38,054.13 | -502.74 | 156.94 | -0.18 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.11% | -1.06% | -0.62% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,756 | 1,743 | 1,745 | -13 | -0.7 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,263 | 2,226 | 2,232 | -9 | -0.4 | 6,700 | |
2,250 | 2,253 | 2,220 | 2,241 | -20 | -0.9 | 5,800 | |
2,230 | 2,328 | 2,201 | 2,261 | +27 | +1.2 | 18,400 | |
2,251 | 2,256 | 2,223 | 2,234 | -17 | -0.8 | 3,300 | |
2,251 | 2,274 | 2,247 | 2,251 | 0 | 0.0 | 2,200 | |
2,260 | 2,287 | 2,213 | 2,251 | -17 | -0.7 | 27,100 | |
2,261 | 2,268 | 2,226 | 2,268 | +12 | +0.5 | 5,700 | |
2,220 | 2,290 | 2,220 | 2,256 | +56 | +2.5 | 20,100 | |
2,135 | 2,231 | 2,135 | 2,200 | +66 | +3.1 | 10,500 | |
2,190 | 2,195 | 2,131 | 2,134 | -48 | -2.2 | 9,800 | |
2,192 | 2,213 | 2,176 | 2,182 | -9 | -0.4 | 3,100 | |
2,160 | 2,269 | 2,143 | 2,191 | -49 | -2.2 | 24,000 | |
2,268 | 2,293 | 2,193 | 2,240 | -31 | -1.4 | 15,400 | |
2,297 | 2,313 | 2,268 | 2,271 | -7 | -0.3 | 13,400 | |
2,257 | 2,284 | 2,257 | 2,278 | +27 | +1.2 | 2,800 | |
2,280 | 2,294 | 2,239 | 2,251 | -31 | -1.4 | 12,000 | |
2,134 | 2,294 | 2,111 | 2,282 | +148 | +6.9 | 36,700 | |
2,104 | 2,145 | 2,090 | 2,134 | +30 | +1.4 | 3,100 | |
2,135 | 2,140 | 2,104 | 2,104 | -42 | -2.0 | 4,200 | |
2,112 | 2,193 | 2,104 | 2,146 | +38 | +1.8 | 13,300 | |
2,134 | 2,137 | 2,071 | 2,108 | -26 | -1.2 | 10,700 | |
2,113 | 2,146 | 2,044 | 2,134 | +21 | +1.0 | 10,800 | |
2,093 | 2,125 | 2,068 | 2,113 | +66 | +3.2 | 27,800 | |
2,149 | 2,149 | 2,010 | 2,047 | -150 | -6.8 | 69,300 | |
2,229 | 2,287 | 2,180 | 2,197 | -67 | -3.0 | 26,600 | |
2,250 | 2,298 | 2,200 | 2,264 | -108 | -4.6 | 43,500 | |
2,314 | 2,435 | 2,306 | 2,372 | +92 | +4.0 | 36,100 | |
2,391 | 2,391 | 2,276 | 2,280 | -155 | -6.4 | 43,900 | |
2,352 | 2,448 | 2,340 | 2,435 | +26 | +1.1 | 82,100 | |
2,382 | 2,434 | 2,366 | 2,409 | - | - | 27,200 |