38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 1,506 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,069 | 1,010 | 1,010 | -60 | -5.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,085 | 1,067 | 1,070 | +2 | +0.2 | 2,300 | |
1,030 | 1,069 | 1,030 | 1,068 | +18 | +1.7 | 2,100 | |
1,032 | 1,054 | 1,028 | 1,050 | 0 | 0.0 | 2,100 | |
1,051 | 1,064 | 1,021 | 1,050 | -5 | -0.5 | 3,700 | |
1,055 | 1,077 | 1,052 | 1,055 | 0 | 0.0 | 1,800 | |
1,074 | 1,100 | 1,021 | 1,055 | +11 | +1.1 | 12,500 | |
1,049 | 1,055 | 1,044 | 1,044 | -12 | -1.1 | 1,100 | |
1,032 | 1,056 | 1,032 | 1,056 | +25 | +2.4 | 400 | |
1,038 | 1,057 | 1,031 | 1,031 | +1 | +0.1 | 600 | |
1,035 | 1,040 | 1,021 | 1,030 | -10 | -1.0 | 1,700 | |
1,031 | 1,040 | 1,023 | 1,040 | -5 | -0.5 | 1,100 | |
1,048 | 1,048 | 1,045 | 1,045 | 0 | 0.0 | 200 | |
1,057 | 1,057 | 1,045 | 1,045 | -12 | -1.1 | 1,000 | |
1,035 | 1,058 | 1,031 | 1,057 | +22 | +2.1 | 800 | |
1,048 | 1,050 | 1,012 | 1,035 | -26 | -2.5 | 9,800 | |
1,080 | 1,096 | 1,059 | 1,061 | -14 | -1.3 | 3,800 | |
1,036 | 1,097 | 1,028 | 1,075 | +37 | +3.6 | 4,200 | |
1,053 | 1,053 | 1,038 | 1,038 | -15 | -1.4 | 7,200 | |
1,058 | 1,058 | 1,051 | 1,053 | -7 | -0.7 | 4,700 | |
1,078 | 1,079 | 1,050 | 1,060 | 0 | 0.0 | 3,300 | |
1,060 | 1,078 | 1,052 | 1,060 | -18 | -1.7 | 1,700 | |
1,064 | 1,078 | 1,064 | 1,078 | +11 | +1.0 | 200 | |
1,080 | 1,080 | 1,066 | 1,067 | -13 | -1.2 | 600 | |
1,102 | 1,104 | 1,080 | 1,080 | -27 | -2.4 | 700 | |
1,067 | 1,107 | 1,065 | 1,107 | -9 | -0.8 | 2,300 | |
1,099 | 1,165 | 1,082 | 1,116 | +17 | +1.5 | 6,400 | |
1,096 | 1,107 | 1,096 | 1,099 | -16 | -1.4 | 900 | |
1,125 | 1,125 | 1,080 | 1,115 | -12 | -1.1 | 4,000 | |
1,115 | 1,130 | 1,115 | 1,127 | +12 | +1.1 | 2,400 |