52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 4,177 | 3,700 | 3,952 | +165 | +4.4 | 39,214,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 3,350 | 2,660 | 3,170 | +400 | +14.4 | 31,453,000 | |
2,880 | 3,040 | 2,640 | 2,770 | -130 | -4.5 | 28,645,700 | |
3,170 | 3,170 | 2,770 | 2,900 | -260 | -8.2 | 26,878,800 | |
2,830 | 3,160 | 2,520 | 3,160 | +250 | +8.6 | 34,772,100 | |
2,780 | 3,260 | 2,730 | 2,910 | +190 | +7.0 | 50,985,900 | |
2,820 | 3,050 | 2,420 | 2,720 | -140 | -4.9 | 51,724,100 | |
2,320 | 2,860 | 2,310 | 2,860 | +410 | +16.7 | 48,958,000 | |
2,350 | 2,710 | 1,910 | 2,450 | +70 | +2.9 | 55,836,100 | |
2,010 | 2,450 | 2,000 | 2,380 | +370 | +18.4 | 54,991,500 | |
2,600 | 2,670 | 1,540 | 2,010 | -530 | -20.9 | 70,045,100 | |
3,340 | 3,410 | 2,420 | 2,540 | -830 | -24.6 | 49,947,500 | |
3,240 | 3,520 | 3,200 | 3,370 | +150 | +4.7 | 32,301,300 | |
3,390 | 3,640 | 3,200 | 3,220 | -220 | -6.4 | 27,711,500 | |
3,080 | 3,720 | 3,020 | 3,440 | +380 | +12.4 | 41,404,300 | |
3,760 | 3,760 | 3,000 | 3,060 | -700 | -18.6 | 28,766,700 | |
4,930 | 4,960 | 3,510 | 3,760 | -1,170 | -23.7 | 38,265,000 | |
5,710 | 5,750 | 4,850 | 4,930 | -770 | -13.5 | 23,080,000 | |
5,950 | 6,100 | 5,680 | 5,700 | -300 | -5.0 | 13,951,800 | |
5,460 | 6,040 | 5,360 | 6,000 | +480 | +8.7 | 24,882,400 | |
5,580 | 5,640 | 5,140 | 5,520 | -110 | -2.0 | 29,244,900 | |
5,560 | 5,740 | 5,230 | 5,630 | +60 | +1.1 | 25,906,700 | |
6,130 | 6,160 | 5,150 | 5,570 | -630 | -10.2 | 30,816,400 | |
6,110 | 6,280 | 5,850 | 6,200 | +30 | +0.5 | 16,925,100 | |
6,050 | 6,370 | 5,620 | 6,170 | +170 | +2.8 | 19,171,300 | |
5,650 | 6,040 | 5,450 | 6,000 | +730 | +13.9 | 20,476,300 | |
5,670 | 5,700 | 4,840 | 5,270 | -410 | -7.2 | 34,240,000 | |
4,910 | 5,810 | 4,880 | 5,680 | +780 | +15.9 | 21,937,000 | |
4,770 | 4,950 | 4,500 | 4,900 | +70 | +1.4 | 13,313,100 | |
4,770 | 4,880 | 4,610 | 4,830 | +110 | +2.3 | 15,759,100 | |
4,310 | 4,760 | 4,310 | 4,720 | +450 | +10.5 | 20,639,700 |