52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 890 | 503 | 584 | +5 | +0.9 | 7,839,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 6,750 | 3,370 | 5,720 | +2,260 | +65.3 | 707,700 | |
3,290 | 5,500 | 2,800 | 3,460 | +170 | +5.2 | 216,900 | |
5,700 | 5,700 | 2,600 | 3,290 | -2,310 | -41.2 | 198,800 | |
6,410 | 7,800 | 5,390 | 5,600 | -810 | -12.6 | 48,800 | |
11,800 | 12,500 | 6,300 | 6,410 | -4,890 | -43.3 | 405,200 | |
8,150 | 12,600 | 8,150 | 11,300 | +2,950 | +35.3 | 401,700 | |
6,050 | 11,600 | 6,000 | 8,350 | +2,350 | +39.2 | 1,306,100 | |
5,000 | 8,700 | 4,680 | 6,000 | +1,000 | +20.0 | 854,100 | |
6,300 | 6,900 | 4,600 | 5,000 | -1,100 | -18.0 | 182,100 | |
7,860 | 8,290 | 5,450 | 6,100 | -1,760 | -22.4 | 288,800 | |
9,044 | 10,271 | 7,326 | 7,860 | -1,139 | -12.7 | 1,961,050 | |
6,135 | 9,271 | 5,454 | 8,999 | +2,864 | +46.7 | 1,571,397 | |
6,328 | 6,328 | 5,291 | 6,135 | -193 | -3.0 | 449,963 | |
5,022 | 8,118 | 4,547 | 6,328 | +1,512 | +31.4 | 1,814,167 | |
2,875 | 5,297 | 2,543 | 4,816 | +1,941 | +67.5 | 1,720,087 | |
2,862 | 4,437 | 2,756 | 2,875 | +63 | +2.2 | - | |
2,687 | 3,375 | 2,656 | 2,812 | +106 | +3.9 | - | |
3,843 | 3,843 | 2,375 | 2,706 | -1,137 | -29.6 | - | |
2,112 | 5,125 | 2,112 | 3,843 | +1,781 | +86.4 | - | |
2,025 | 2,281 | 1,825 | 2,062 | 0 | 0.0 | - | |
3,187 | 3,281 | 1,875 | 2,062 | - | - | - |