38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,730 | 6,550 | 6,680 | +110 | +1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,635 | 4,590 | 4,600 | +15 | +0.3 | 15,900 | |
4,630 | 4,630 | 4,555 | 4,585 | 0 | 0.0 | 13,400 | |
4,570 | 4,630 | 4,560 | 4,585 | +15 | +0.3 | 19,600 | |
4,545 | 4,585 | 4,525 | 4,570 | +5 | +0.1 | 17,900 | |
4,615 | 4,625 | 4,550 | 4,565 | -50 | -1.1 | 19,300 | |
4,625 | 4,630 | 4,575 | 4,615 | +15 | +0.3 | 21,200 | |
4,575 | 4,610 | 4,550 | 4,600 | +25 | +0.5 | 16,200 | |
4,595 | 4,645 | 4,515 | 4,575 | +40 | +0.9 | 23,300 | |
4,480 | 4,600 | 4,480 | 4,535 | +85 | +1.9 | 22,300 | |
4,460 | 4,480 | 4,440 | 4,450 | +20 | +0.5 | 9,800 | |
4,405 | 4,445 | 4,405 | 4,430 | +25 | +0.6 | 7,800 | |
4,430 | 4,430 | 4,395 | 4,405 | -10 | -0.2 | 19,600 | |
4,495 | 4,515 | 4,400 | 4,415 | -65 | -1.5 | 23,300 | |
4,475 | 4,545 | 4,460 | 4,480 | +5 | +0.1 | 12,800 | |
4,510 | 4,530 | 4,460 | 4,475 | -15 | -0.3 | 9,500 | |
4,430 | 4,510 | 4,430 | 4,490 | +50 | +1.1 | 10,200 | |
4,435 | 4,520 | 4,425 | 4,440 | -40 | -0.9 | 16,300 | |
4,520 | 4,525 | 4,480 | 4,480 | -45 | -1.0 | 5,600 | |
4,620 | 4,625 | 4,525 | 4,525 | -40 | -0.9 | 11,100 | |
4,690 | 4,710 | 4,550 | 4,565 | -55 | -1.2 | 15,600 | |
4,555 | 4,635 | 4,530 | 4,620 | +90 | +2.0 | 18,200 | |
4,555 | 4,595 | 4,520 | 4,530 | -25 | -0.5 | 18,000 | |
4,500 | 4,585 | 4,500 | 4,555 | 0 | 0.0 | 18,400 | |
4,650 | 4,680 | 4,555 | 4,555 | -95 | -2.0 | 23,900 | |
4,660 | 4,665 | 4,610 | 4,650 | -10 | -0.2 | 17,400 | |
4,665 | 4,685 | 4,605 | 4,660 | +30 | +0.6 | 13,600 | |
4,720 | 4,730 | 4,620 | 4,630 | -60 | -1.3 | 17,700 | |
4,825 | 4,825 | 4,575 | 4,690 | -135 | -2.8 | 30,800 | |
4,640 | 4,845 | 4,635 | 4,825 | +185 | +4.0 | 60,200 | |
4,665 | 4,700 | 4,625 | 4,640 | +45 | +1.0 | 24,800 |