38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,730 | 6,550 | 6,680 | +110 | +1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,280 | 4,195 | 4,220 | 0 | 0.0 | 16,000 | |
4,210 | 4,265 | 4,200 | 4,220 | +20 | +0.5 | 6,300 | |
4,150 | 4,220 | 4,125 | 4,200 | +40 | +1.0 | 17,600 | |
4,170 | 4,170 | 4,125 | 4,160 | 0 | 0.0 | 14,100 | |
4,110 | 4,180 | 4,105 | 4,160 | -30 | -0.7 | 40,900 | |
4,200 | 4,290 | 4,180 | 4,190 | -55 | -1.3 | 9,900 | |
4,240 | 4,270 | 4,230 | 4,245 | +65 | +1.6 | 7,100 | |
4,130 | 4,200 | 4,125 | 4,180 | -20 | -0.5 | 11,300 | |
4,205 | 4,270 | 4,200 | 4,200 | 0 | 0.0 | 13,500 | |
4,270 | 4,270 | 4,175 | 4,200 | -65 | -1.5 | 15,000 | |
4,385 | 4,385 | 4,260 | 4,265 | -120 | -2.7 | 11,700 | |
4,330 | 4,395 | 4,315 | 4,385 | +45 | +1.0 | 21,800 | |
4,300 | 4,340 | 4,285 | 4,340 | +55 | +1.3 | 16,700 | |
4,270 | 4,305 | 4,250 | 4,285 | +20 | +0.5 | 21,800 | |
4,210 | 4,275 | 4,210 | 4,265 | +35 | +0.8 | 25,000 | |
4,200 | 4,245 | 4,185 | 4,230 | +60 | +1.4 | 71,600 | |
4,155 | 4,180 | 4,110 | 4,170 | +5 | +0.1 | 54,900 | |
4,155 | 4,170 | 4,145 | 4,165 | +15 | +0.4 | 11,400 | |
4,155 | 4,170 | 4,145 | 4,150 | +5 | +0.1 | 8,900 | |
4,115 | 4,145 | 4,115 | 4,145 | 0 | 0.0 | 8,000 | |
4,145 | 4,155 | 4,110 | 4,145 | +15 | +0.4 | 26,100 | |
4,140 | 4,150 | 4,110 | 4,130 | -10 | -0.2 | 27,900 | |
4,140 | 4,165 | 4,115 | 4,140 | +10 | +0.2 | 23,300 | |
4,170 | 4,185 | 4,120 | 4,130 | -60 | -1.4 | 26,400 | |
4,300 | 4,330 | 4,185 | 4,190 | -110 | -2.6 | 30,100 | |
4,295 | 4,305 | 4,250 | 4,300 | -10 | -0.2 | 14,700 | |
4,325 | 4,330 | 4,260 | 4,310 | +5 | +0.1 | 17,200 | |
4,280 | 4,340 | 4,270 | 4,305 | -15 | -0.3 | 23,100 | |
4,265 | 4,330 | 4,260 | 4,320 | +55 | +1.3 | 11,300 | |
4,280 | 4,290 | 4,220 | 4,265 | - | - | 15,100 |