38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,150 | 5,840 | 6,010 | +60 | +1.0 | 233,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,710 | -3.4 | 5,847 | 131,100 | 800 | 163,400 | 204 | |
5,910 | +4.8 | 5,791 | 141,500 | 900 | 166,400 | 184 | |
5,640 | -6.3 | 5,757 | 140,500 | 500 | 154,600 | 309 | |
6,020 | -1.6 | 5,980 | 155,100 | 800 | 150,000 | 187 | |
6,120 | +0.5 | 6,069 | 124,300 | 1,500 | 148,000 | 98.67 | |
6,090 | -2.6 | 6,082 | 175,800 | 2,000 | 128,300 | 64.15 | |
6,250 | -2.0 | 6,433 | 192,000 | 2,000 | 127,200 | 63.60 | |
6,380 | -1.5 | 6,498 | 113,300 | 2,100 | 122,300 | 58.24 | |
6,480 | -8.5 | 6,564 | 281,300 | 2,100 | 113,900 | 54.24 | |
7,080 | -2.7 | 7,180 | 126,000 | 3,200 | 92,900 | 29.03 | |
7,280 | +7.1 | 7,041 | 395,400 | 5,300 | 112,200 | 21.17 | |
6,800 | -2.3 | 7,058 | 176,700 | 2,800 | 193,800 | 69.21 | |
6,960 | +2.2 | 6,995 | 177,500 | 3,300 | 193,700 | 58.70 | |
6,810 | +1.6 | 6,836 | 109,600 | 3,000 | 197,300 | 65.77 | |
6,700 | -1.2 | 6,770 | 146,200 | 2,600 | 200,500 | 77.12 | |
6,780 | +2.4 | 6,816 | 177,400 | 3,400 | 203,500 | 59.85 | |
6,620 | +4.3 | 6,478 | 212,800 | 3,800 | 206,200 | 54.26 | |
6,350 | +2.4 | 6,328 | 174,200 | 4,000 | 198,200 | 49.55 | |
6,200 | +8.6 | 6,066 | 301,200 | 3,300 | 198,400 | 60.12 | |
5,710 | -2.1 | 5,821 | 146,000 | 3,100 | 204,500 | 65.97 | |
5,830 | -2.5 | 5,952 | 161,900 | 4,400 | 203,800 | 46.32 | |
5,980 | +7.0 | 5,959 | 277,000 | 3,400 | 195,500 | 57.50 | |
5,590 | -1.4 | 5,521 | 194,800 | 2,600 | 189,300 | 72.81 | |
5,670 | -2.2 | 5,585 | 188,600 | 3,400 | 196,800 | 57.88 | |
5,800 | +2.1 | 5,752 | 34,800 | - | - | - | |
5,680 | -0.5 | 5,637 | 86,800 | 3,500 | 196,700 | 56.20 | |
5,710 | -2.2 | 5,742 | 93,000 | 4,600 | 201,300 | 43.76 | |
5,840 | +1.4 | 5,908 | 118,400 | 7,200 | 200,800 | 27.89 | |
5,760 | -2.0 | 5,706 | 105,400 | 6,100 | 203,100 | 33.30 | |
5,880 | -2.3 | 5,960 | 132,600 | 6,800 | 200,000 | 29.41 |