52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 790 | 774 | 782 | -14 | -1.8 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 811 | 818 | -2 | -0.2 | 64,400 | |
820 | 821 | 808 | 820 | -4 | -0.5 | 57,000 | |
836 | 837 | 817 | 824 | -11 | -1.3 | 81,300 | |
837 | 843 | 833 | 835 | 0 | 0.0 | 65,700 | |
842 | 847 | 833 | 835 | -5 | -0.6 | 43,100 | |
836 | 853 | 836 | 840 | -2 | -0.2 | 57,100 | |
863 | 868 | 833 | 842 | -18 | -2.1 | 151,600 | |
910 | 910 | 859 | 860 | -38 | -4.2 | 146,400 | |
889 | 922 | 881 | 898 | -63 | -6.6 | 220,500 | |
960 | 964 | 938 | 961 | -8 | -0.8 | 65,600 | |
966 | 982 | 961 | 969 | +9 | +0.9 | 71,300 | |
967 | 970 | 945 | 960 | -3 | -0.3 | 66,800 | |
960 | 963 | 945 | 963 | 0 | 0.0 | 48,800 | |
942 | 967 | 935 | 963 | +21 | +2.2 | 114,800 | |
935 | 950 | 933 | 942 | +9 | +1.0 | 117,500 | |
920 | 936 | 915 | 933 | +12 | +1.3 | 65,900 | |
913 | 925 | 905 | 921 | +8 | +0.9 | 70,800 | |
895 | 919 | 895 | 913 | +16 | +1.8 | 40,400 | |
890 | 901 | 888 | 897 | -2 | -0.2 | 16,600 | |
910 | 914 | 885 | 899 | -6 | -0.7 | 50,300 | |
877 | 905 | 877 | 905 | +28 | +3.2 | 65,700 | |
883 | 884 | 866 | 877 | -3 | -0.3 | 23,200 | |
878 | 885 | 874 | 880 | -2 | -0.2 | 29,800 | |
875 | 887 | 867 | 882 | +9 | +1.0 | 62,300 | |
863 | 877 | 862 | 873 | -2 | -0.2 | 27,800 | |
868 | 875 | 865 | 875 | +3 | +0.3 | 15,400 | |
880 | 880 | 865 | 872 | -3 | -0.3 | 16,100 | |
881 | 890 | 874 | 875 | -4 | -0.5 | 46,000 | |
863 | 883 | 863 | 879 | +13 | +1.5 | 41,700 | |
856 | 871 | 851 | 866 | +5 | +0.6 | 21,800 |