52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 790 | 774 | 782 | -14 | -1.8 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 851 | 861 | 0 | 0.0 | 17,800 | |
869 | 874 | 861 | 861 | -16 | -1.8 | 33,300 | |
882 | 882 | 869 | 877 | -3 | -0.3 | 14,000 | |
870 | 880 | 866 | 880 | +5 | +0.6 | 15,300 | |
877 | 884 | 872 | 875 | +13 | +1.5 | 40,300 | |
871 | 880 | 855 | 862 | -9 | -1.0 | 32,200 | |
856 | 880 | 855 | 871 | +8 | +0.9 | 49,800 | |
866 | 867 | 849 | 863 | -18 | -2.0 | 31,100 | |
870 | 882 | 869 | 881 | +28 | +3.3 | 40,800 | |
874 | 882 | 853 | 853 | -38 | -4.3 | 94,900 | |
895 | 900 | 885 | 891 | -26 | -2.8 | 64,200 | |
914 | 920 | 903 | 917 | +4 | +0.4 | 50,900 | |
932 | 934 | 913 | 913 | -19 | -2.0 | 60,100 | |
937 | 940 | 929 | 932 | -4 | -0.4 | 42,100 | |
945 | 950 | 936 | 936 | -7 | -0.7 | 20,900 | |
937 | 949 | 937 | 943 | +8 | +0.9 | 43,200 | |
948 | 948 | 919 | 935 | -16 | -1.7 | 82,700 | |
947 | 965 | 943 | 951 | +22 | +2.4 | 125,200 | |
939 | 941 | 923 | 929 | -5 | -0.5 | 25,300 | |
930 | 940 | 930 | 934 | +6 | +0.6 | 39,700 | |
923 | 929 | 919 | 928 | 0 | 0.0 | 42,400 | |
925 | 931 | 920 | 928 | 0 | 0.0 | 60,300 | |
948 | 948 | 920 | 928 | -21 | -2.2 | 69,500 | |
961 | 961 | 938 | 949 | -14 | -1.5 | 77,100 | |
955 | 969 | 955 | 963 | +9 | +0.9 | 23,300 | |
953 | 965 | 951 | 954 | -1 | -0.1 | 24,500 | |
957 | 965 | 954 | 955 | -7 | -0.7 | 25,100 | |
970 | 971 | 951 | 962 | -4 | -0.4 | 30,800 | |
946 | 969 | 945 | 966 | +24 | +2.5 | 34,600 | |
964 | 964 | 941 | 942 | - | - | 33,400 |