39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 12,880 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,090 | 8,780 | 8,930 | +50 | +0.6 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,595 | 4,475 | 4,480 | -15 | -0.3 | 20,800 | |
4,435 | 4,610 | 4,420 | 4,495 | +90 | +2.0 | 39,900 | |
4,255 | 4,465 | 4,255 | 4,405 | +95 | +2.2 | 33,300 | |
4,105 | 4,370 | 4,105 | 4,310 | +180 | +4.4 | 43,600 | |
4,075 | 4,180 | 4,045 | 4,130 | +40 | +1.0 | 22,200 | |
4,230 | 4,230 | 4,055 | 4,090 | -155 | -3.7 | 33,500 | |
4,315 | 4,340 | 4,195 | 4,245 | -50 | -1.2 | 20,300 | |
4,240 | 4,335 | 4,200 | 4,295 | +50 | +1.2 | 17,600 | |
4,340 | 4,340 | 4,185 | 4,245 | +50 | +1.2 | 14,900 | |
4,215 | 4,255 | 4,170 | 4,195 | -15 | -0.4 | 12,200 | |
4,260 | 4,285 | 4,180 | 4,210 | -25 | -0.6 | 22,000 | |
4,600 | 4,610 | 4,230 | 4,235 | -410 | -8.8 | 82,500 | |
4,545 | 4,715 | 4,490 | 4,645 | +140 | +3.1 | 30,700 | |
4,450 | 4,505 | 4,350 | 4,505 | +55 | +1.2 | 26,700 | |
4,480 | 4,595 | 4,440 | 4,450 | +40 | +0.9 | 16,600 | |
4,570 | 4,600 | 4,410 | 4,410 | -185 | -4.0 | 30,800 | |
4,450 | 4,630 | 4,400 | 4,595 | +130 | +2.9 | 29,300 | |
4,480 | 4,545 | 4,330 | 4,465 | -85 | -1.9 | 37,200 | |
4,330 | 4,645 | 4,330 | 4,550 | +280 | +6.6 | 59,300 | |
4,265 | 4,445 | 4,215 | 4,270 | -10 | -0.2 | 31,100 | |
4,330 | 4,370 | 4,230 | 4,280 | -120 | -2.7 | 21,300 | |
4,310 | 4,480 | 4,310 | 4,400 | +30 | +0.7 | 20,100 | |
4,405 | 4,405 | 4,250 | 4,370 | -35 | -0.8 | 25,900 | |
4,390 | 4,450 | 4,355 | 4,405 | +40 | +0.9 | 13,800 | |
4,350 | 4,435 | 4,350 | 4,365 | -5 | -0.1 | 12,500 | |
4,300 | 4,500 | 4,300 | 4,370 | +140 | +3.3 | 27,300 | |
4,270 | 4,270 | 4,145 | 4,230 | +10 | +0.2 | 21,900 | |
4,365 | 4,410 | 4,200 | 4,220 | -105 | -2.4 | 22,800 | |
4,280 | 4,380 | 4,255 | 4,325 | +45 | +1.1 | 7,800 | |
4,295 | 4,345 | 4,245 | 4,280 | - | - | 9,600 |