38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,133 | 1,111 | 1,125 | -5 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,130 | 1,130 | -25 | -2.2 | 5,100 | |
1,141 | 1,160 | 1,141 | 1,155 | +25 | +2.2 | 9,700 | |
1,127 | 1,142 | 1,126 | 1,130 | +15 | +1.3 | 5,600 | |
1,110 | 1,129 | 1,110 | 1,115 | +5 | +0.5 | 3,200 | |
1,114 | 1,115 | 1,106 | 1,110 | 0 | 0.0 | 4,700 | |
1,113 | 1,122 | 1,110 | 1,110 | 0 | 0.0 | 3,700 | |
1,119 | 1,119 | 1,106 | 1,110 | +1 | +0.1 | 4,100 | |
1,121 | 1,121 | 1,105 | 1,109 | -4 | -0.4 | 4,200 | |
1,128 | 1,138 | 1,110 | 1,113 | -8 | -0.7 | 3,600 | |
1,105 | 1,128 | 1,103 | 1,121 | +19 | +1.7 | 6,200 | |
1,108 | 1,123 | 1,101 | 1,102 | -5 | -0.5 | 7,700 | |
1,125 | 1,125 | 1,101 | 1,107 | -17 | -1.5 | 7,500 | |
1,105 | 1,131 | 1,105 | 1,124 | +16 | +1.4 | 4,300 | |
1,128 | 1,128 | 1,106 | 1,108 | -2 | -0.2 | 4,200 | |
1,132 | 1,132 | 1,103 | 1,110 | -28 | -2.5 | 11,000 | |
1,138 | 1,141 | 1,125 | 1,138 | 0 | 0.0 | 5,700 | |
1,140 | 1,140 | 1,120 | 1,138 | +13 | +1.2 | 6,300 | |
1,138 | 1,138 | 1,111 | 1,125 | -11 | -1.0 | 9,700 | |
1,138 | 1,148 | 1,135 | 1,136 | -2 | -0.2 | 7,500 | |
1,120 | 1,143 | 1,120 | 1,138 | +25 | +2.2 | 8,500 | |
1,110 | 1,128 | 1,110 | 1,113 | +11 | +1.0 | 7,200 | |
1,098 | 1,115 | 1,090 | 1,102 | -1 | -0.1 | 9,800 | |
1,106 | 1,115 | 1,093 | 1,103 | -9 | -0.8 | 12,800 | |
1,098 | 1,120 | 1,081 | 1,112 | +31 | +2.9 | 13,900 | |
1,108 | 1,110 | 1,081 | 1,081 | -25 | -2.3 | 26,300 | |
1,151 | 1,152 | 1,105 | 1,106 | -45 | -3.9 | 25,100 | |
1,118 | 1,154 | 1,105 | 1,151 | +49 | +4.4 | 22,500 | |
1,128 | 1,128 | 1,079 | 1,102 | -103 | -8.5 | 72,500 | |
1,204 | 1,215 | 1,183 | 1,205 | +22 | +1.9 | 64,100 |