38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | 0 | 0.0 | 126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 370 | 365 | 368 | +2 | +0.5 | 23,800 | |
365 | 367 | 364 | 366 | +1 | +0.3 | 11,400 | |
360 | 365 | 360 | 365 | +3 | +0.8 | 18,300 | |
361 | 362 | 359 | 362 | +1 | +0.3 | 12,500 | |
358 | 361 | 358 | 361 | +4 | +1.1 | 17,200 | |
357 | 361 | 356 | 357 | 0 | 0.0 | 28,800 | |
361 | 361 | 356 | 357 | -3 | -0.8 | 18,900 | |
360 | 360 | 357 | 360 | +2 | +0.6 | 14,100 | |
358 | 360 | 357 | 358 | +2 | +0.6 | 24,500 | |
360 | 365 | 355 | 356 | -2 | -0.6 | 38,800 | |
359 | 359 | 358 | 358 | +3 | +0.8 | 11,200 | |
360 | 361 | 355 | 355 | -5 | -1.4 | 29,300 | |
361 | 364 | 360 | 360 | -2 | -0.6 | 30,500 | |
362 | 366 | 362 | 362 | 0 | 0.0 | 15,800 | |
367 | 368 | 362 | 362 | -1 | -0.3 | 17,200 | |
365 | 365 | 363 | 363 | +1 | +0.3 | 14,600 | |
360 | 364 | 357 | 362 | -1 | -0.3 | 28,000 | |
367 | 367 | 363 | 363 | -4 | -1.1 | 14,800 | |
366 | 369 | 365 | 367 | +2 | +0.5 | 12,300 | |
365 | 367 | 364 | 365 | 0 | 0.0 | 10,900 | |
367 | 369 | 365 | 365 | -3 | -0.8 | 18,200 | |
369 | 370 | 368 | 368 | -2 | -0.5 | 9,500 | |
370 | 371 | 369 | 370 | -1 | -0.3 | 8,200 | |
374 | 376 | 371 | 371 | -1 | -0.3 | 13,900 | |
371 | 373 | 371 | 372 | -1 | -0.3 | 16,100 | |
376 | 377 | 372 | 373 | -2 | -0.5 | 17,300 | |
375 | 377 | 371 | 375 | -1 | -0.3 | 24,800 | |
377 | 378 | 375 | 376 | -3 | -0.8 | 14,000 | |
380 | 380 | 376 | 379 | +1 | +0.3 | 28,600 | |
382 | 382 | 377 | 378 | -2 | -0.5 | 7,800 |