38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | 0 | 0.0 | 126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 320 | 326 | +3 | +0.9 | 21,500 | |
321 | 324 | 317 | 323 | 0 | 0.0 | 22,300 | |
325 | 325 | 315 | 323 | 0 | 0.0 | 31,200 | |
328 | 331 | 323 | 323 | -11 | -3.3 | 111,200 | |
333 | 335 | 330 | 334 | 0 | 0.0 | 19,200 | |
335 | 341 | 333 | 334 | -3 | -0.9 | 18,600 | |
332 | 340 | 332 | 337 | +6 | +1.8 | 28,800 | |
331 | 331 | 326 | 331 | 0 | 0.0 | 15,200 | |
334 | 338 | 331 | 331 | -6 | -1.8 | 17,700 | |
331 | 337 | 330 | 337 | +5 | +1.5 | 14,300 | |
336 | 336 | 332 | 332 | -4 | -1.2 | 12,900 | |
336 | 337 | 334 | 336 | +2 | +0.6 | 7,600 | |
337 | 339 | 334 | 334 | -2 | -0.6 | 6,700 | |
335 | 341 | 334 | 336 | +1 | +0.3 | 26,000 | |
339 | 339 | 334 | 335 | +1 | +0.3 | 25,800 | |
333 | 340 | 331 | 334 | +2 | +0.6 | 25,400 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 10,900 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 16,200 | |
333 | 334 | 331 | 332 | 0 | 0.0 | 12,000 | |
333 | 334 | 331 | 332 | +1 | +0.3 | 14,300 | |
333 | 335 | 331 | 331 | -5 | -1.5 | 19,300 | |
338 | 343 | 335 | 336 | -2 | -0.6 | 27,400 | |
340 | 343 | 338 | 338 | -1 | -0.3 | 12,300 | |
343 | 343 | 339 | 339 | -2 | -0.6 | 13,100 | |
347 | 347 | 341 | 341 | -5 | -1.4 | 11,400 | |
339 | 346 | 333 | 346 | +8 | +2.4 | 41,400 | |
339 | 342 | 338 | 338 | -2 | -0.6 | 10,500 | |
342 | 343 | 339 | 340 | 0 | 0.0 | 7,600 | |
340 | 342 | 337 | 340 | -5 | -1.4 | 20,700 | |
347 | 347 | 344 | 345 | 0 | 0.0 | 6,900 |