38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,720 | 4,350 | 4,690 | +355 | +8.2 | 217,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,769 | 2,600 | 2,607 | -182 | -6.5 | 128,700 | |
2,802 | 2,873 | 2,789 | 2,789 | -63 | -2.2 | 68,900 | |
2,780 | 2,866 | 2,772 | 2,852 | +100 | +3.6 | 89,600 | |
2,949 | 2,994 | 2,701 | 2,752 | -157 | -5.4 | 147,500 | |
2,839 | 2,955 | 2,788 | 2,909 | +79 | +2.8 | 76,400 | |
2,784 | 2,889 | 2,736 | 2,830 | +17 | +0.6 | 86,500 | |
2,750 | 2,825 | 2,703 | 2,813 | +63 | +2.3 | 107,900 | |
2,701 | 2,766 | 2,608 | 2,750 | +55 | +2.0 | 133,900 | |
2,636 | 2,724 | 2,586 | 2,695 | +59 | +2.2 | 169,500 | |
2,828 | 2,859 | 2,630 | 2,636 | -99 | -3.6 | 160,300 | |
2,774 | 2,811 | 2,661 | 2,735 | -39 | -1.4 | 178,500 | |
2,990 | 2,990 | 2,756 | 2,774 | -261 | -8.6 | 158,800 | |
3,005 | 3,230 | 2,976 | 3,035 | +20 | +0.7 | 140,800 | |
3,090 | 3,155 | 3,015 | 3,015 | -45 | -1.5 | 102,000 | |
2,965 | 3,095 | 2,935 | 3,060 | +145 | +5.0 | 161,800 | |
2,942 | 3,090 | 2,871 | 2,915 | -8 | -0.3 | 340,700 | |
2,820 | 2,973 | 2,817 | 2,923 | +92 | +3.2 | 147,200 | |
2,780 | 2,876 | 2,779 | 2,831 | +17 | +0.6 | 48,100 | |
2,860 | 2,900 | 2,756 | 2,814 | -85 | -2.9 | 133,400 | |
2,930 | 2,965 | 2,851 | 2,899 | 0 | 0.0 | 140,900 | |
2,932 | 2,953 | 2,795 | 2,899 | -101 | -3.4 | 157,600 | |
2,969 | 3,110 | 2,935 | 3,000 | 0 | 0.0 | 266,400 | |
2,804 | 3,120 | 2,741 | 3,000 | +203 | +7.3 | 487,000 | |
2,721 | 2,835 | 2,663 | 2,797 | +76 | +2.8 | 110,900 | |
2,533 | 2,746 | 2,533 | 2,721 | +169 | +6.6 | 152,700 | |
2,595 | 2,666 | 2,474 | 2,552 | -68 | -2.6 | 236,100 | |
2,759 | 2,806 | 2,618 | 2,620 | -91 | -3.4 | 157,600 | |
2,824 | 2,824 | 2,575 | 2,711 | -89 | -3.2 | 217,400 | |
2,671 | 2,800 | 2,654 | 2,800 | +200 | +7.7 | 261,100 | |
2,565 | 2,639 | 2,497 | 2,600 | +80 | +3.2 | 132,100 |