38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 487 | 473 | 485 | +12 | +2.5 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | +3.4 | 389 | 58,200 | 0 | 57,500 | - | |
380 | -0.3 | 381 | 6,400 | - | - | - | |
381 | -0.8 | 383 | 20,200 | 0 | 61,000 | - | |
384 | -3.0 | 387 | 33,300 | 0 | 61,100 | - | |
396 | +4.5 | 392 | 50,500 | 0 | 59,000 | - | |
379 | +24.7 | 337 | 80,100 | 0 | 61,200 | - | |
304 | -6.7 | 304 | 39,200 | 0 | 63,200 | - | |
326 | -4.7 | 317 | 105,300 | 0 | 67,000 | - | |
342 | -6.3 | 351 | 49,900 | 0 | 56,800 | - | |
365 | -24.0 | 405 | 73,400 | 0 | 64,200 | - | |
480 | -2.0 | 487 | 69,200 | 0 | 75,800 | - | |
490 | -18.3 | 532 | 63,000 | 0 | 85,700 | - | |
600 | -4.0 | 595 | 33,800 | 0 | 87,700 | - | |
625 | -2.2 | 632 | 28,400 | 0 | 89,100 | - | |
639 | -0.6 | 639 | 17,400 | 0 | 86,700 | - | |
643 | -0.8 | 655 | 52,800 | 0 | 89,400 | - | |
648 | -4.1 | 660 | 40,600 | 0 | 88,000 | - | |
676 | -0.3 | 681 | 21,000 | 0 | 81,100 | - | |
678 | -3.4 | 683 | 32,700 | 0 | 80,100 | - | |
702 | -1.8 | 703 | 1,300 | - | - | - | |
715 | -2.3 | 703 | 61,800 | 0 | 69,200 | - | |
732 | -5.8 | 747 | 31,600 | 0 | 68,500 | - | |
777 | +2.6 | 755 | 64,200 | 0 | 69,900 | - | |
757 | +0.5 | 753 | 59,500 | 0 | 74,900 | - | |
753 | +8.3 | 733 | 114,700 | 0 | 73,400 | - | |
695 | +7.3 | 673 | 81,400 | 0 | 75,800 | - | |
648 | -1.8 | 654 | 34,300 | 0 | 77,900 | - | |
660 | +1.1 | 661 | 35,000 | 0 | 80,900 | - | |
653 | -11.2 | 669 | 115,700 | 0 | 85,500 | - | |
735 | -1.2 | 736 | 22,700 | 0 | 82,600 | - |