38,855.37 | -44.65 | 156.89 | -0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534.0 | 2,542.5 | 2,506.5 | 2,531.5 | -6.5 | -0.3 | 7,049,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114.7 | 1,132.2 | 1,107.7 | 1,130.0 | +25.0 | +2.3 | 37,498,800 | |
1,124.2 | 1,141.2 | 1,100.2 | 1,105.0 | -22.7 | -2.0 | 42,638,000 | |
1,203.7 | 1,210.7 | 1,124.0 | 1,127.7 | -69.5 | -5.8 | 40,202,000 | |
1,207.2 | 1,216.5 | 1,190.7 | 1,197.2 | -2.3 | -0.2 | 24,533,600 | |
1,202.2 | 1,218.5 | 1,187.7 | 1,199.5 | +12.5 | +1.1 | 24,808,000 | |
1,142.0 | 1,202.5 | 1,141.7 | 1,187.0 | +50.8 | +4.5 | 26,116,000 | |
1,194.0 | 1,221.5 | 1,130.7 | 1,136.2 | -96.3 | -7.8 | 42,806,400 | |
1,275.0 | 1,285.2 | 1,206.7 | 1,232.5 | -46.0 | -3.6 | 32,407,200 | |
1,270.7 | 1,281.2 | 1,236.2 | 1,278.5 | +1.5 | +0.1 | 30,159,200 | |
1,267.0 | 1,291.7 | 1,260.2 | 1,277.0 | +7.3 | +0.6 | 17,086,400 | |
1,232.2 | 1,284.2 | 1,228.7 | 1,269.7 | +68.0 | +5.7 | 30,987,200 | |
1,188.2 | 1,202.5 | 1,164.0 | 1,201.7 | -21.5 | -1.8 | 7,713,200 | |
1,159.0 | 1,237.5 | 1,116.2 | 1,223.2 | +29.2 | +2.4 | 30,533,200 | |
1,272.0 | 1,294.0 | 1,182.7 | 1,194.0 | -89.0 | -6.9 | 36,506,000 | |
1,262.2 | 1,319.2 | 1,253.0 | 1,283.0 | -4.2 | -0.3 | 36,822,400 | |
1,328.7 | 1,342.2 | 1,265.0 | 1,287.2 | -24.5 | -1.9 | 31,024,000 | |
1,282.0 | 1,313.5 | 1,273.2 | 1,311.7 | +27.5 | +2.1 | 30,181,200 | |
1,274.0 | 1,289.5 | 1,254.5 | 1,284.2 | +6.7 | +0.5 | 17,998,400 | |
1,305.0 | 1,312.5 | 1,253.7 | 1,277.5 | -44.2 | -3.3 | 25,412,000 | |
1,250.2 | 1,330.7 | 1,241.0 | 1,321.7 | +55.2 | +4.4 | 40,364,800 | |
1,245.7 | 1,290.7 | 1,215.0 | 1,266.5 | +19.8 | +1.6 | 53,935,600 | |
1,288.0 | 1,297.0 | 1,228.7 | 1,246.7 | -44.8 | -3.5 | 33,812,400 | |
1,302.7 | 1,329.7 | 1,277.0 | 1,291.5 | -27.0 | -2.0 | 30,300,400 | |
1,398.7 | 1,404.7 | 1,302.5 | 1,318.5 | -101.2 | -7.1 | 34,185,600 | |
1,493.0 | 1,498.0 | 1,412.7 | 1,419.7 | -80.0 | -5.3 | 36,848,800 | |
1,460.0 | 1,509.0 | 1,443.0 | 1,499.7 | +46.2 | +3.2 | 33,892,400 | |
1,359.0 | 1,462.2 | 1,359.0 | 1,453.5 | +94.5 | +7.0 | 36,520,800 | |
1,305.7 | 1,359.2 | 1,302.2 | 1,359.0 | +52.8 | +4.0 | 30,222,400 | |
1,331.0 | 1,336.0 | 1,295.2 | 1,306.2 | - | - | 27,443,600 |