39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,800 | 73,410 | 71,740 | 73,110 | +230 | +0.3 | 490,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,290 | 69,360 | 68,020 | 68,630 | -1,610 | -2.3 | 629,500 | |
69,950 | 70,280 | 69,350 | 70,240 | +290 | +0.4 | 437,800 | |
70,190 | 70,680 | 69,540 | 69,950 | +410 | +0.6 | 410,200 | |
70,250 | 70,270 | 69,270 | 69,540 | -550 | -0.8 | 450,700 | |
70,090 | 70,740 | 69,750 | 70,090 | -410 | -0.6 | 497,000 | |
71,010 | 71,110 | 70,180 | 70,500 | -800 | -1.1 | 646,500 | |
70,040 | 71,580 | 69,980 | 71,300 | +930 | +1.3 | 592,500 | |
71,420 | 71,420 | 70,320 | 70,370 | -1,460 | -2.0 | 439,200 | |
72,260 | 72,650 | 71,500 | 71,830 | -440 | -0.6 | 512,900 | |
72,690 | 72,690 | 71,890 | 72,270 | +980 | +1.4 | 567,600 | |
70,300 | 71,290 | 69,900 | 71,290 | +740 | +1.0 | 393,100 | |
68,440 | 70,580 | 68,300 | 70,550 | +1,830 | +2.7 | 447,900 | |
68,450 | 69,160 | 67,930 | 68,720 | -70 | -0.1 | 563,600 | |
69,200 | 69,380 | 67,520 | 68,790 | -1,180 | -1.7 | 659,800 | |
70,200 | 70,700 | 69,580 | 69,970 | +70 | +0.1 | 524,500 | |
69,450 | 69,900 | 69,150 | 69,900 | -880 | -1.2 | 559,300 | |
71,500 | 71,680 | 70,050 | 70,780 | -2,020 | -2.8 | 620,700 | |
72,420 | 72,940 | 71,600 | 72,800 | +440 | +0.6 | 741,500 | |
74,200 | 75,040 | 72,360 | 72,360 | -1,740 | -2.3 | 635,400 | |
74,470 | 74,660 | 73,670 | 74,100 | -780 | -1.0 | 631,100 | |
73,000 | 74,880 | 72,870 | 74,880 | +1,980 | +2.7 | 741,300 | |
72,200 | 73,410 | 72,000 | 72,900 | +1,970 | +2.8 | 778,300 | |
70,600 | 71,040 | 69,970 | 70,930 | +890 | +1.3 | 419,400 | |
70,600 | 71,100 | 69,620 | 70,040 | -310 | -0.4 | 713,500 | |
71,000 | 71,480 | 70,330 | 70,350 | -1,180 | -1.6 | 557,600 | |
70,900 | 71,550 | 70,660 | 71,530 | +630 | +0.9 | 500,900 | |
69,990 | 71,170 | 69,810 | 70,900 | +1,350 | +1.9 | 618,800 | |
69,600 | 70,360 | 69,120 | 69,550 | +690 | +1.0 | 671,200 | |
68,670 | 68,860 | 67,920 | 68,860 | -180 | -0.3 | 478,000 | |
68,800 | 69,130 | 68,210 | 69,040 | +260 | +0.4 | 429,100 |