39,069.68 | +282.30 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.41% | -0.49% | 0.54% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 720 | 417 | 687 | +240 | +53.7 | 9,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,810 | 1,320 | 1,600 | +338 | +26.8 | 2,347,000 | |
1,152 | 2,080 | 1,022 | 1,262 | +190 | +17.7 | 2,552,500 | |
2,200 | 2,200 | 878 | 1,072 | -968 | -47.5 | 1,455,500 | |
2,360 | 3,000 | 1,942 | 2,040 | -280 | -12.1 | 3,064,000 | |
3,700 | 4,800 | 2,200 | 2,320 | -1,480 | -38.9 | 6,666,000 | |
2,940 | 4,100 | 2,620 | 3,800 | +880 | +30.1 | 5,675,000 | |
2,760 | 3,660 | 2,360 | 2,920 | +80 | +2.8 | 4,621,500 | |
3,180 | 3,660 | 1,998 | 2,840 | -340 | -10.7 | 4,413,000 | |
4,540 | 4,860 | 3,060 | 3,180 | -1,380 | -30.3 | 4,143,000 | |
5,075 | 5,075 | 2,420 | 4,560 | -515 | -10.1 | 6,089,973 | |
5,213 | 7,228 | 3,675 | 5,075 | -154 | -2.9 | 4,892,068 | |
4,565 | 5,755 | 4,309 | 5,229 | - | - | 12,129,352 |