39,103.22 | +486.12 | 156.54 | +0.14 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 7,456 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,501 | 5,860 | 5,485 | 5,853 | +313 | +5.6 | 44,756,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,211 | 4,299 | 3,962 | 4,021 | -238 | -5.6 | 47,075,700 | |
4,420 | 4,510 | 4,117 | 4,259 | -311 | -6.8 | 48,571,000 | |
4,187 | 4,666 | 4,182 | 4,570 | +400 | +9.6 | 50,164,000 | |
4,229 | 4,373 | 3,996 | 4,170 | -11 | -0.3 | 53,227,400 | |
3,990 | 4,236 | 3,903 | 4,181 | +210 | +5.3 | 53,227,100 | |
4,026 | 4,067 | 3,867 | 3,971 | -185 | -4.5 | 52,948,400 | |
4,282 | 4,322 | 4,063 | 4,156 | -222 | -5.1 | 70,332,400 | |
4,587 | 4,636 | 4,255 | 4,378 | -184 | -4.0 | 77,962,400 | |
4,435 | 4,615 | 4,417 | 4,562 | +139 | +3.1 | 69,305,200 | |
4,626 | 5,088 | 4,400 | 4,423 | -197 | -4.3 | 115,953,200 | |
4,490 | 4,697 | 4,383 | 4,620 | +30 | +0.7 | 76,968,000 | |
4,667 | 4,685 | 4,431 | 4,590 | -147 | -3.1 | 62,281,600 | |
5,023 | 5,078 | 4,683 | 4,737 | -213 | -4.3 | 93,206,000 | |
5,025 | 5,222 | 4,771 | 4,950 | +7 | +0.1 | 124,945,200 | |
5,576 | 5,593 | 4,930 | 4,943 | -487 | -9.0 | 92,234,400 | |
4,987 | 5,460 | 4,840 | 5,430 | +438 | +8.8 | 129,306,800 | |
4,875 | 5,245 | 4,863 | 4,992 | +205 | +4.3 | 124,862,800 | |
4,517 | 4,822 | 4,380 | 4,787 | +170 | +3.7 | 104,212,400 | |
4,875 | 5,066 | 4,530 | 4,617 | -348 | -7.0 | 121,863,200 | |
4,446 | 5,030 | 4,417 | 4,965 | +503 | +11.3 | 123,228,000 | |
4,398 | 4,617 | 4,255 | 4,462 | +30 | +0.7 | 135,705,200 | |
4,525 | 4,585 | 4,302 | 4,432 | +187 | +4.4 | 145,211,600 | |
3,497 | 4,312 | 3,435 | 4,245 | +768 | +22.1 | 117,666,800 | |
3,060 | 3,700 | 3,002 | 3,477 | +445 | +14.7 | 76,068,800 | |
2,755 | 3,047 | 2,745 | 3,032 | +247 | +8.9 | 47,144,800 | |
2,652 | 2,807 | 2,627 | 2,785 | +150 | +5.7 | 18,092,800 | |
2,972 | 3,002 | 2,555 | 2,635 | -377 | -12.5 | 69,726,000 | |
2,882 | 3,055 | 2,762 | 3,012 | +130 | +4.5 | 42,333,200 | |
2,800 | 2,947 | 2,762 | 2,882 | +82 | +2.9 | 34,844,000 | |
3,040 | 3,045 | 2,747 | 2,800 | -240 | -7.9 | 45,664,400 |