52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,104 | 4,053 | 4,082 | -24 | -0.6 | 699,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,226 | 2,116 | 2,124 | -26 | -1.2 | 3,900,100 | |
2,075 | 2,165 | 2,046 | 2,150 | +99 | +4.8 | 4,300,200 | |
2,063 | 2,087 | 2,026 | 2,051 | -16 | -0.8 | 3,516,000 | |
2,163 | 2,170 | 2,023 | 2,067 | -109 | -5.0 | 4,707,300 | |
2,117 | 2,222 | 2,117 | 2,176 | +65 | +3.1 | 5,649,400 | |
2,044 | 2,116 | 2,030 | 2,111 | +67 | +3.3 | 5,152,700 | |
2,063 | 2,077 | 2,011 | 2,044 | -42 | -2.0 | 3,596,600 | |
2,116 | 2,163 | 2,075 | 2,086 | -39 | -1.8 | 6,243,400 | |
2,269 | 2,296 | 2,112 | 2,125 | -106 | -4.8 | 9,119,800 | |
2,232 | 2,295 | 2,223 | 2,231 | -30 | -1.3 | 3,446,100 | |
2,184 | 2,273 | 2,170 | 2,261 | +104 | +4.8 | 3,884,300 | |
2,083 | 2,169 | 2,070 | 2,157 | +57 | +2.7 | 4,448,800 | |
2,123 | 2,178 | 2,092 | 2,100 | +18 | +0.9 | 3,815,300 | |
2,089 | 2,093 | 2,039 | 2,082 | -23 | -1.1 | 2,657,500 | |
2,197 | 2,208 | 2,100 | 2,105 | -87 | -4.0 | 4,631,300 | |
2,421 | 2,436 | 2,182 | 2,192 | -247 | -10.1 | 6,184,100 | |
2,410 | 2,496 | 2,400 | 2,439 | +11 | +0.5 | 4,672,800 | |
2,472 | 2,491 | 2,386 | 2,428 | -62 | -2.5 | 4,409,900 | |
2,554 | 2,613 | 2,475 | 2,490 | -53 | -2.1 | 4,794,000 | |
2,463 | 2,565 | 2,451 | 2,543 | +73 | +3.0 | 2,741,100 | |
2,588 | 2,601 | 2,442 | 2,470 | -124 | -4.8 | 4,566,800 | |
2,523 | 2,634 | 2,491 | 2,594 | +90 | +3.6 | 4,215,200 | |
2,415 | 2,742 | 2,414 | 2,504 | +128 | +5.4 | 5,743,800 | |
2,396 | 2,424 | 2,339 | 2,376 | +15 | +0.6 | 4,677,800 | |
2,271 | 2,390 | 2,271 | 2,361 | +41 | +1.8 | 3,361,500 | |
2,380 | 2,384 | 2,262 | 2,320 | -96 | -4.0 | 3,687,500 | |
2,255 | 2,454 | 2,242 | 2,416 | +141 | +6.2 | 4,655,400 | |
2,285 | 2,294 | 2,205 | 2,275 | -42 | -1.8 | 5,333,800 | |
2,372 | 2,376 | 2,286 | 2,317 | -30 | -1.3 | 2,034,900 | |
2,481 | 2,498 | 2,325 | 2,347 | -103 | -4.2 | 3,400,700 |