38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,567 | 1,547 | 1,552 | +16 | +1.0 | 241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,544 | 1,517 | 1,536 | +8 | +0.5 | 181,100 | |
1,540 | 1,540 | 1,521 | 1,528 | -7 | -0.5 | 186,900 | |
1,557 | 1,560 | 1,534 | 1,535 | -23 | -1.5 | 223,300 | |
1,550 | 1,563 | 1,549 | 1,558 | +9 | +0.6 | 129,900 | |
1,555 | 1,555 | 1,534 | 1,549 | -13 | -0.8 | 258,700 | |
1,525 | 1,562 | 1,516 | 1,562 | +54 | +3.6 | 531,800 | |
1,498 | 1,513 | 1,483 | 1,508 | +4 | +0.3 | 233,100 | |
1,519 | 1,519 | 1,499 | 1,504 | -14 | -0.9 | 170,700 | |
1,502 | 1,518 | 1,498 | 1,518 | +26 | +1.7 | 232,100 | |
1,503 | 1,505 | 1,479 | 1,492 | -9 | -0.6 | 254,000 | |
1,502 | 1,512 | 1,494 | 1,501 | 0 | 0.0 | 206,300 | |
1,530 | 1,532 | 1,488 | 1,501 | -51 | -3.3 | 202,000 | |
1,507 | 1,553 | 1,502 | 1,552 | +40 | +2.6 | 227,400 | |
1,530 | 1,535 | 1,504 | 1,512 | -4 | -0.3 | 148,300 | |
1,548 | 1,548 | 1,500 | 1,516 | -39 | -2.5 | 312,300 | |
1,530 | 1,556 | 1,524 | 1,555 | +23 | +1.5 | 142,200 | |
1,540 | 1,551 | 1,531 | 1,532 | +2 | +0.1 | 191,100 | |
1,537 | 1,540 | 1,523 | 1,530 | -28 | -1.8 | 146,800 | |
1,552 | 1,559 | 1,549 | 1,558 | +5 | +0.3 | 86,300 | |
1,557 | 1,557 | 1,544 | 1,553 | +4 | +0.3 | 114,400 | |
1,560 | 1,565 | 1,540 | 1,549 | -5 | -0.3 | 163,100 | |
1,540 | 1,556 | 1,532 | 1,554 | +7 | +0.5 | 145,800 | |
1,556 | 1,563 | 1,545 | 1,547 | -27 | -1.7 | 157,300 | |
1,554 | 1,589 | 1,542 | 1,574 | +30 | +1.9 | 192,200 | |
1,562 | 1,562 | 1,541 | 1,544 | -18 | -1.2 | 151,900 | |
1,605 | 1,610 | 1,560 | 1,562 | -31 | -1.9 | 157,500 | |
1,585 | 1,594 | 1,578 | 1,593 | +11 | +0.7 | 87,000 | |
1,572 | 1,593 | 1,568 | 1,582 | -16 | -1.0 | 189,900 | |
1,600 | 1,620 | 1,592 | 1,598 | +16 | +1.0 | 273,300 |