38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,640 | 5,320 | 5,340 | -230 | -4.1 | 1,265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,190 | 2,500 | 2,584 | -402 | -13.5 | 2,228,500 | |
3,100 | 3,125 | 2,811 | 2,986 | -129 | -4.1 | 1,105,200 | |
2,884 | 3,380 | 2,882 | 3,115 | +255 | +8.9 | 1,671,300 | |
2,721 | 3,280 | 2,576 | 2,860 | +104 | +3.8 | 2,558,700 | |
2,650 | 2,860 | 2,616 | 2,756 | +90 | +3.4 | 1,272,100 | |
2,108 | 2,825 | 2,092 | 2,666 | +561 | +26.7 | 2,119,100 | |
1,717 | 2,158 | 1,713 | 2,105 | +408 | +24.0 | 1,206,400 | |
1,824 | 1,845 | 1,666 | 1,697 | -113 | -6.2 | 676,100 | |
1,814 | 1,936 | 1,698 | 1,810 | +28 | +1.6 | 875,800 | |
1,726 | 1,993 | 1,717 | 1,782 | +63 | +3.7 | 603,100 | |
1,892 | 1,930 | 1,712 | 1,719 | -159 | -8.5 | 730,900 | |
1,718 | 1,978 | 1,707 | 1,878 | +171 | +10.0 | 2,206,800 | |
1,270 | 1,729 | 1,248 | 1,707 | +430 | +33.7 | 1,575,700 | |
1,373 | 1,373 | 1,260 | 1,277 | -87 | -6.4 | 620,700 | |
1,258 | 1,413 | 1,233 | 1,364 | +102 | +8.1 | 628,200 | |
1,101 | 1,294 | 1,101 | 1,262 | +157 | +14.2 | 723,000 | |
1,232 | 1,239 | 1,100 | 1,105 | -127 | -10.3 | 902,900 | |
1,291 | 1,398 | 1,195 | 1,232 | -25 | -2.0 | 1,387,400 | |
1,340 | 1,423 | 1,070 | 1,257 | -78 | -5.8 | 1,769,900 | |
1,162 | 1,343 | 1,047 | 1,335 | +170 | +14.6 | 1,383,700 | |
1,596 | 1,753 | 1,032 | 1,165 | -458 | -28.2 | 2,116,400 | |
1,970 | 2,060 | 1,612 | 1,623 | -373 | -18.7 | 821,300 | |
2,156 | 2,159 | 1,957 | 1,996 | -184 | -8.4 | 791,700 | |
2,109 | 2,296 | 2,108 | 2,180 | +75 | +3.6 | 2,091,800 | |
2,132 | 2,247 | 2,072 | 2,105 | -33 | -1.5 | 1,015,100 | |
2,000 | 2,169 | 1,978 | 2,138 | +141 | +7.1 | 890,800 | |
1,954 | 2,067 | 1,903 | 1,997 | +41 | +2.1 | 759,700 | |
2,269 | 2,274 | 1,916 | 1,956 | -331 | -14.5 | 909,300 | |
2,468 | 2,683 | 2,284 | 2,287 | -129 | -5.3 | 1,074,600 | |
2,369 | 2,569 | 2,303 | 2,416 | -14 | -0.6 | 534,800 |