38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,505 | 3,450 | 3,505 | +30 | +0.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,485 | 3,420 | 3,475 | +50 | +1.5 | 8,200 | |
3,480 | 3,480 | 3,410 | 3,425 | -55 | -1.6 | 7,200 | |
3,440 | 3,485 | 3,410 | 3,480 | +100 | +3.0 | 16,800 | |
3,580 | 3,580 | 3,375 | 3,380 | -185 | -5.2 | 42,800 | |
3,530 | 3,580 | 3,530 | 3,565 | -5 | -0.1 | 8,200 | |
3,535 | 3,570 | 3,505 | 3,570 | +40 | +1.1 | 12,200 | |
3,485 | 3,560 | 3,435 | 3,530 | +40 | +1.1 | 20,500 | |
3,585 | 3,585 | 3,480 | 3,490 | -70 | -2.0 | 8,000 | |
3,505 | 3,560 | 3,505 | 3,560 | +50 | +1.4 | 7,600 | |
3,510 | 3,530 | 3,510 | 3,510 | +10 | +0.3 | 4,600 | |
3,485 | 3,550 | 3,485 | 3,500 | +35 | +1.0 | 5,600 | |
3,505 | 3,525 | 3,435 | 3,465 | -50 | -1.4 | 13,300 | |
3,475 | 3,545 | 3,475 | 3,515 | +5 | +0.1 | 7,200 | |
3,520 | 3,560 | 3,490 | 3,510 | -10 | -0.3 | 7,900 | |
3,620 | 3,630 | 3,500 | 3,520 | -115 | -3.2 | 22,000 | |
3,635 | 3,670 | 3,625 | 3,635 | -65 | -1.8 | 9,600 | |
3,630 | 3,700 | 3,625 | 3,700 | +75 | +2.1 | 11,300 | |
3,645 | 3,660 | 3,605 | 3,625 | -30 | -0.8 | 12,200 | |
3,655 | 3,700 | 3,655 | 3,655 | 0 | 0.0 | 6,800 | |
3,650 | 3,675 | 3,630 | 3,655 | 0 | 0.0 | 7,500 | |
3,620 | 3,665 | 3,585 | 3,655 | +35 | +1.0 | 10,100 | |
3,580 | 3,635 | 3,575 | 3,620 | -15 | -0.4 | 9,300 | |
3,660 | 3,685 | 3,630 | 3,635 | -15 | -0.4 | 10,000 | |
3,580 | 3,705 | 3,540 | 3,650 | +50 | +1.4 | 24,400 | |
3,760 | 3,760 | 3,600 | 3,600 | -160 | -4.3 | 20,800 | |
3,845 | 3,855 | 3,750 | 3,760 | -75 | -2.0 | 12,500 | |
3,790 | 3,875 | 3,775 | 3,835 | +85 | +2.3 | 15,600 | |
3,790 | 3,820 | 3,745 | 3,750 | -165 | -4.2 | 26,400 | |
3,920 | 3,920 | 3,875 | 3,915 | 0 | 0.0 | 27,300 |