52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,310 | 6,745 | 7,262 | +362 | +5.2 | 9,307,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,715 | 4,460 | 4,665 | +130 | +2.9 | 6,982,000 | |
4,710 | 4,735 | 4,390 | 4,535 | -235 | -4.9 | 9,460,200 | |
4,760 | 4,905 | 4,730 | 4,770 | +65 | +1.4 | 8,718,200 | |
4,530 | 4,710 | 4,505 | 4,705 | +140 | +3.1 | 8,401,300 | |
4,545 | 4,580 | 4,415 | 4,565 | -30 | -0.7 | 6,906,200 | |
4,545 | 4,650 | 4,495 | 4,595 | -15 | -0.3 | 7,445,300 | |
4,850 | 4,865 | 4,595 | 4,610 | -190 | -4.0 | 9,529,700 | |
4,540 | 4,845 | 4,540 | 4,800 | +215 | +4.7 | 11,757,700 | |
4,500 | 4,680 | 4,475 | 4,585 | +155 | +3.5 | 8,038,800 | |
4,265 | 4,505 | 4,205 | 4,430 | +85 | +2.0 | 8,987,200 | |
4,365 | 4,465 | 4,270 | 4,345 | +50 | +1.2 | 8,162,700 | |
4,265 | 4,310 | 4,180 | 4,295 | -40 | -0.9 | 5,137,100 | |
4,370 | 4,435 | 4,245 | 4,335 | +5 | +0.1 | 6,989,100 | |
4,655 | 4,675 | 4,270 | 4,330 | -350 | -7.5 | 9,071,000 | |
4,755 | 4,845 | 4,650 | 4,680 | -145 | -3.0 | 7,159,200 | |
4,850 | 4,905 | 4,650 | 4,825 | -50 | -1.0 | 9,137,500 | |
4,900 | 5,090 | 4,805 | 4,875 | -80 | -1.6 | 9,859,700 | |
4,895 | 5,050 | 4,850 | 4,955 | +100 | +2.1 | 5,553,300 | |
5,090 | 5,130 | 4,855 | 4,855 | -245 | -4.8 | 7,740,400 | |
4,875 | 5,110 | 4,810 | 5,100 | +250 | +5.2 | 11,245,100 | |
4,615 | 5,010 | 4,495 | 4,850 | +345 | +7.7 | 14,459,500 | |
4,615 | 4,720 | 4,485 | 4,505 | -40 | -0.9 | 8,957,000 | |
4,670 | 4,790 | 4,530 | 4,545 | -170 | -3.6 | 8,643,300 | |
4,625 | 4,740 | 4,440 | 4,715 | -60 | -1.3 | 9,366,900 | |
4,430 | 4,885 | 4,395 | 4,775 | +320 | +7.2 | 10,234,800 | |
4,760 | 4,810 | 4,385 | 4,455 | -465 | -9.5 | 16,315,700 | |
5,080 | 5,190 | 4,890 | 4,920 | -45 | -0.9 | 5,620,100 | |
5,130 | 5,300 | 4,960 | 4,965 | -35 | -0.7 | 11,551,700 | |
4,800 | 5,080 | 4,785 | 5,000 | +200 | +4.2 | 10,187,400 | |
4,850 | 4,940 | 4,750 | 4,800 | -210 | -4.2 | 8,894,500 |