52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,310 | 6,745 | 7,262 | +362 | +5.2 | 9,307,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,123 | +5.0 | 3,048 | 6,189,362 | - | - | - | |
2,973 | +5.5 | 3,017 | 15,064,651 | 169,400 | 602,100 | 3.55 | |
2,819 | -5.5 | 2,846 | 16,522,065 | 168,400 | 644,100 | 3.82 | |
2,983 | +2.3 | 2,946 | 19,973,600 | 201,800 | 573,700 | 2.84 | |
2,916 | +15.8 | 2,731 | 24,055,141 | 209,600 | 543,400 | 2.59 | |
2,519 | -10.5 | 2,668 | 24,923,949 | 142,600 | 594,800 | 4.17 | |
2,813 | +21.1 | 2,696 | 36,034,860 | 584,600 | 556,100 | 0.95 | |
2,323 | -15.1 | 2,508 | 31,254,013 | 458,100 | 603,800 | 1.32 | |
2,736 | -19.7 | 3,010 | 32,240,422 | 480,900 | 487,900 | 1.01 | |
3,406 | -2.2 | 3,510 | 20,725,707 | 195,000 | 584,700 | 3.00 | |
3,483 | -7.6 | 3,583 | 18,385,384 | 239,900 | 591,100 | 2.46 | |
3,769 | -4.7 | 3,794 | 16,880,269 | 287,900 | 528,500 | 1.84 | |
3,956 | -1.7 | 3,977 | 11,012,210 | 319,800 | 529,500 | 1.66 | |
4,023 | +1.7 | 3,985 | 18,981,790 | 407,200 | 456,800 | 1.12 | |
3,956 | -7.3 | 4,032 | 13,667,237 | 358,900 | 463,800 | 1.29 | |
4,266 | +4.0 | 4,191 | 11,713,617 | 414,500 | 373,200 | 0.90 | |
4,103 | -1.9 | 4,130 | 8,674,287 | 433,500 | 382,800 | 0.88 | |
4,183 | +1.3 | 4,056 | 14,182,942 | 500,100 | 347,200 | 0.69 | |
4,129 | +0.5 | 4,118 | 1,672,217 | - | - | - | |
4,109 | -0.4 | 4,109 | 6,889,269 | 502,600 | 344,100 | 0.68 | |
4,126 | -2.4 | 4,141 | 11,135,511 | 568,800 | 336,000 | 0.59 | |
4,226 | +3.8 | 4,124 | 12,420,124 | 641,300 | 300,700 | 0.47 | |
4,073 | +6.2 | 3,946 | 13,698,137 | 679,600 | 321,100 | 0.47 | |
3,836 | +5.4 | 3,867 | 14,371,944 | 502,500 | 350,300 | 0.70 | |
3,639 | -3.8 | 3,694 | 11,888,219 | 427,000 | 382,600 | 0.90 | |
3,783 | -0.6 | 3,783 | 9,439,894 | 492,700 | 331,300 | 0.67 | |
3,806 | +6.7 | 3,800 | 13,417,934 | 486,000 | 320,500 | 0.66 | |
3,566 | -0.9 | 3,641 | 18,574,386 | 430,100 | 322,900 | 0.75 | |
3,599 | +1.8 | 3,550 | 8,649,386 | 450,100 | 276,300 | 0.61 | |
3,536 | +5.5 | 3,496 | 12,422,824 | 455,000 | 289,900 | 0.64 |