38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208.5 | 1,208.5 | 1,176.0 | 1,184.5 | -19.5 | -1.6 | 735,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026.0 | 1,045.0 | 1,023.0 | 1,045.0 | +11.5 | +1.1 | 856,300 | |
1,033.0 | 1,045.5 | 1,026.5 | 1,033.5 | -6.5 | -0.6 | 1,521,300 | |
1,059.0 | 1,060.0 | 1,034.0 | 1,040.0 | -17.5 | -1.7 | 1,633,900 | |
1,073.0 | 1,081.0 | 1,053.0 | 1,057.5 | -21.5 | -2.0 | 2,808,500 | |
1,106.0 | 1,115.5 | 1,077.0 | 1,079.0 | -40.0 | -3.6 | 3,571,000 | |
1,130.0 | 1,136.5 | 1,105.0 | 1,119.0 | -110.5 | -9.0 | 5,712,000 | |
1,230.0 | 1,236.0 | 1,218.0 | 1,229.5 | -5.5 | -0.4 | 1,126,200 | |
1,223.5 | 1,235.0 | 1,216.0 | 1,235.0 | +4.5 | +0.4 | 639,200 | |
1,236.5 | 1,236.5 | 1,222.0 | 1,230.5 | -8.0 | -0.6 | 738,500 | |
1,234.0 | 1,240.0 | 1,230.5 | 1,238.5 | +9.5 | +0.8 | 731,800 | |
1,235.0 | 1,238.0 | 1,226.0 | 1,229.0 | +5.0 | +0.4 | 538,800 | |
1,226.0 | 1,228.0 | 1,214.5 | 1,224.0 | -3.5 | -0.3 | 652,700 | |
1,240.0 | 1,242.0 | 1,226.0 | 1,227.5 | -12.5 | -1.0 | 596,600 | |
1,235.0 | 1,245.5 | 1,233.5 | 1,240.0 | +5.5 | +0.4 | 1,120,900 | |
1,249.0 | 1,249.0 | 1,227.5 | 1,234.5 | -6.5 | -0.5 | 563,700 | |
1,236.5 | 1,247.0 | 1,233.5 | 1,241.0 | +11.0 | +0.9 | 836,200 | |
1,230.0 | 1,236.5 | 1,227.5 | 1,230.0 | -1.0 | -0.1 | 409,500 | |
1,239.0 | 1,239.0 | 1,228.5 | 1,231.0 | -3.0 | -0.2 | 417,400 | |
1,246.0 | 1,248.5 | 1,227.0 | 1,234.0 | -5.0 | -0.4 | 870,800 | |
1,247.5 | 1,249.5 | 1,239.0 | 1,239.0 | +3.5 | +0.3 | 682,900 | |
1,245.0 | 1,252.0 | 1,235.5 | 1,235.5 | -16.5 | -1.3 | 960,500 | |
1,252.5 | 1,254.0 | 1,242.0 | 1,252.0 | -4.5 | -0.4 | 734,300 | |
1,270.0 | 1,270.0 | 1,243.5 | 1,256.5 | -10.5 | -0.8 | 917,400 | |
1,262.0 | 1,269.0 | 1,256.5 | 1,267.0 | +3.5 | +0.3 | 919,800 | |
1,235.0 | 1,278.0 | 1,235.0 | 1,263.5 | +37.0 | +3.0 | 1,924,100 | |
1,216.0 | 1,229.5 | 1,209.0 | 1,226.5 | +16.0 | +1.3 | 963,400 | |
1,206.0 | 1,218.0 | 1,206.0 | 1,210.5 | -5.5 | -0.5 | 594,200 | |
1,204.0 | 1,223.0 | 1,200.5 | 1,216.0 | +22.0 | +1.8 | 1,215,600 | |
1,203.5 | 1,203.5 | 1,182.5 | 1,194.0 | -11.5 | -1.0 | 1,320,600 | |
1,209.0 | 1,215.5 | 1,203.5 | 1,205.5 | -3.5 | -0.3 | 412,300 |