38,789.82 | +553.75 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.45% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,215.0 | 1,197.5 | 1,212.0 | +27.5 | +2.3 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,215.0 | 1,190.0 | 1,212.5 | +26.0 | +2.2 | 990,100 | |
1,180.0 | 1,195.5 | 1,180.0 | 1,186.5 | +3.0 | +0.3 | 1,000,200 | |
1,186.0 | 1,189.0 | 1,160.0 | 1,183.5 | +11.5 | +1.0 | 1,812,100 | |
1,194.0 | 1,216.5 | 1,157.5 | 1,172.0 | -154.0 | -11.6 | 4,569,100 | |
1,350.5 | 1,355.5 | 1,324.5 | 1,326.0 | -14.5 | -1.1 | 939,000 | |
1,340.5 | 1,344.5 | 1,329.0 | 1,340.5 | -8.5 | -0.6 | 613,800 | |
1,360.0 | 1,367.5 | 1,345.0 | 1,349.0 | -16.0 | -1.2 | 656,000 | |
1,367.5 | 1,370.5 | 1,350.5 | 1,365.0 | -7.5 | -0.5 | 560,200 | |
1,358.5 | 1,376.5 | 1,350.0 | 1,372.5 | +8.5 | +0.6 | 788,800 | |
1,350.0 | 1,374.5 | 1,344.5 | 1,364.0 | +21.5 | +1.6 | 839,100 | |
1,344.5 | 1,349.0 | 1,337.0 | 1,342.5 | +8.0 | +0.6 | 502,700 | |
1,318.5 | 1,338.0 | 1,318.5 | 1,334.5 | +15.0 | +1.1 | 562,800 | |
1,301.0 | 1,324.0 | 1,298.0 | 1,319.5 | +17.0 | +1.3 | 682,200 | |
1,328.0 | 1,328.0 | 1,302.5 | 1,302.5 | -11.0 | -0.8 | 768,500 | |
1,322.0 | 1,324.0 | 1,306.0 | 1,313.5 | -13.0 | -1.0 | 855,500 | |
1,338.0 | 1,338.0 | 1,314.5 | 1,326.5 | -14.0 | -1.0 | 1,040,100 | |
1,344.5 | 1,351.5 | 1,334.5 | 1,340.5 | -11.0 | -0.8 | 774,600 | |
1,353.0 | 1,358.0 | 1,345.0 | 1,351.5 | -4.5 | -0.3 | 741,200 | |
1,347.5 | 1,363.0 | 1,345.5 | 1,356.0 | +11.0 | +0.8 | 601,100 | |
1,350.5 | 1,354.0 | 1,340.0 | 1,345.0 | +16.5 | +1.2 | 575,000 | |
1,342.0 | 1,344.5 | 1,324.0 | 1,328.5 | -15.5 | -1.2 | 646,800 | |
1,334.0 | 1,347.5 | 1,317.0 | 1,344.0 | -16.5 | -1.2 | 1,128,800 | |
1,367.5 | 1,372.5 | 1,352.5 | 1,360.5 | -4.5 | -0.3 | 1,039,400 | |
1,338.0 | 1,365.5 | 1,330.5 | 1,365.0 | +36.5 | +2.7 | 1,408,700 | |
1,307.0 | 1,335.0 | 1,307.0 | 1,328.5 | +27.0 | +2.1 | 1,006,900 | |
1,285.0 | 1,305.0 | 1,284.5 | 1,301.5 | +16.0 | +1.2 | 947,100 | |
1,291.0 | 1,298.0 | 1,282.0 | 1,285.5 | -4.5 | -0.3 | 453,000 | |
1,291.0 | 1,297.0 | 1,286.5 | 1,290.0 | +1.5 | +0.1 | 453,300 | |
1,289.5 | 1,297.0 | 1,282.0 | 1,288.5 | -12.5 | -1.0 | 489,600 | |
1,304.0 | 1,314.0 | 1,300.0 | 1,301.0 | -3.5 | -0.3 | 737,000 |