38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.20 | +3.94 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,770 | 1,483 | 1,579 | +20 | +1.3 | 72,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 631 | 530 | 569 | -57 | -9.1 | 63,000 | |
598 | 689 | 573 | 626 | +37 | +6.3 | 412,000 | |
537 | 665 | 524 | 589 | +62 | +11.8 | 140,400 | |
557 | 566 | 508 | 527 | -23 | -4.2 | 23,300 | |
563 | 719 | 550 | 550 | +2 | +0.4 | 208,600 | |
606 | 737 | 490 | 548 | -58 | -9.6 | 511,800 | |
530 | 747 | 521 | 606 | +68 | +12.6 | 480,200 | |
580 | 791 | 535 | 538 | -54 | -9.1 | 1,215,400 | |
475 | 691 | 452 | 592 | +122 | +26.0 | 401,400 | |
495 | 496 | 389 | 470 | -17 | -3.5 | 46,200 | |
557 | 577 | 427 | 487 | -65 | -11.8 | 174,900 | |
547 | 645 | 537 | 552 | +15 | +2.8 | 365,800 | |
532 | 606 | 502 | 537 | +11 | +2.1 | 374,400 | |
548 | 579 | 522 | 526 | -29 | -5.2 | 194,900 | |
598 | 664 | 500 | 555 | -41 | -6.9 | 458,500 | |
613 | 634 | 431 | 596 | -10 | -1.7 | 194,900 | |
602 | 844 | 592 | 606 | +1 | +0.2 | 1,145,600 | |
584 | 913 | 540 | 605 | +18 | +3.1 | 1,654,800 | |
630 | 684 | 551 | 587 | -53 | -8.3 | 289,900 | |
726 | 899 | 633 | 640 | -85 | -11.7 | 1,240,700 | |
516 | 1,027 | 388 | 725 | +199 | +37.8 | 4,012,500 | |
350 | 526 | 341 | 526 | +178 | +51.1 | 111,500 | |
345 | 366 | 329 | 348 | +11 | +3.3 | 33,200 | |
323 | 354 | 311 | 337 | +11 | +3.4 | 72,000 | |
341 | 341 | 322 | 326 | -4 | -1.2 | 11,200 | |
350 | 351 | 320 | 330 | -19 | -5.4 | 25,300 | |
347 | 373 | 334 | 349 | +4 | +1.2 | 46,800 | |
333 | 360 | 328 | 345 | +9 | +2.7 | 17,100 | |
351 | 370 | 336 | 336 | -11 | -3.2 | 45,900 | |
343 | 371 | 332 | 347 | +9 | +2.7 | 155,500 |