39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 11,250 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,250 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 10,930 | 10,730 | 10,895 | -25 | -0.2 | 208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,937 | 5,814 | 5,847 | -47 | -0.8 | 224,500 | |
5,850 | 5,923 | 5,830 | 5,894 | -78 | -1.3 | 264,600 | |
6,080 | 6,091 | 5,958 | 5,972 | -145 | -2.4 | 335,900 | |
6,124 | 6,166 | 6,096 | 6,117 | -68 | -1.1 | 282,100 | |
6,158 | 6,223 | 6,158 | 6,185 | +93 | +1.5 | 239,700 | |
6,121 | 6,128 | 6,009 | 6,092 | -30 | -0.5 | 336,900 | |
6,195 | 6,239 | 6,100 | 6,122 | -73 | -1.2 | 317,600 | |
5,989 | 6,199 | 5,970 | 6,195 | +306 | +5.2 | 555,600 | |
5,925 | 5,944 | 5,855 | 5,889 | -32 | -0.5 | 334,800 | |
5,870 | 5,956 | 5,849 | 5,921 | +39 | +0.7 | 213,000 | |
5,950 | 5,993 | 5,835 | 5,882 | -31 | -0.5 | 358,900 | |
5,919 | 5,959 | 5,904 | 5,913 | -81 | -1.4 | 227,900 | |
5,905 | 6,047 | 5,888 | 5,994 | +85 | +1.4 | 244,000 | |
5,907 | 5,954 | 5,853 | 5,909 | -23 | -0.4 | 309,600 | |
5,960 | 6,033 | 5,890 | 5,932 | +18 | +0.3 | 251,400 | |
5,900 | 5,917 | 5,838 | 5,914 | -50 | -0.8 | 407,300 | |
6,038 | 6,090 | 5,945 | 5,964 | -73 | -1.2 | 438,900 | |
6,090 | 6,115 | 5,994 | 6,037 | -22 | -0.4 | 283,200 | |
5,973 | 6,107 | 5,950 | 6,059 | +147 | +2.5 | 300,800 | |
5,880 | 5,952 | 5,822 | 5,912 | +55 | +0.9 | 198,400 | |
5,790 | 5,928 | 5,747 | 5,857 | +127 | +2.2 | 436,600 | |
5,780 | 5,784 | 5,674 | 5,730 | -13 | -0.2 | 396,200 | |
5,759 | 5,866 | 5,743 | 5,743 | -46 | -0.8 | 483,100 | |
5,717 | 5,800 | 5,694 | 5,789 | 0 | 0.0 | 345,600 | |
5,732 | 5,795 | 5,659 | 5,789 | +99 | +1.7 | 325,700 | |
5,770 | 5,770 | 5,640 | 5,690 | -20 | -0.4 | 224,200 | |
5,590 | 5,720 | 5,540 | 5,710 | +40 | +0.7 | 445,000 | |
5,780 | 5,790 | 5,620 | 5,670 | -130 | -2.2 | 676,100 | |
5,910 | 5,930 | 5,740 | 5,800 | -120 | -2.0 | 340,500 | |
5,980 | 6,060 | 5,880 | 5,920 | +40 | +0.7 | 523,600 |