52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,101 | 1,094 | 1,095 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,164 | 1,144 | 1,144 | -24 | -2.1 | 4,700 | |
1,175 | 1,175 | 1,157 | 1,168 | -4 | -0.3 | 3,100 | |
1,182 | 1,184 | 1,156 | 1,172 | -18 | -1.5 | 3,200 | |
1,184 | 1,192 | 1,183 | 1,190 | +1 | +0.1 | 2,300 | |
1,190 | 1,190 | 1,180 | 1,189 | +7 | +0.6 | 1,800 | |
1,165 | 1,190 | 1,165 | 1,182 | +26 | +2.2 | 5,700 | |
1,161 | 1,173 | 1,156 | 1,156 | -12 | -1.0 | 1,500 | |
1,159 | 1,168 | 1,149 | 1,168 | +6 | +0.5 | 1,500 | |
1,158 | 1,163 | 1,151 | 1,162 | +18 | +1.6 | 3,500 | |
1,147 | 1,147 | 1,117 | 1,144 | +12 | +1.1 | 3,400 | |
1,129 | 1,132 | 1,087 | 1,132 | +63 | +5.9 | 6,500 | |
1,083 | 1,083 | 1,069 | 1,069 | +1 | +0.1 | 1,600 | |
1,081 | 1,088 | 1,068 | 1,068 | -13 | -1.2 | 2,600 | |
1,093 | 1,093 | 1,076 | 1,081 | -12 | -1.1 | 800 | |
1,068 | 1,108 | 1,067 | 1,093 | +34 | +3.2 | 3,500 | |
1,063 | 1,073 | 1,059 | 1,059 | +1 | +0.1 | 1,600 | |
1,061 | 1,078 | 1,051 | 1,058 | +3 | +0.3 | 3,300 | |
1,054 | 1,060 | 1,051 | 1,055 | 0 | 0.0 | 3,800 | |
1,081 | 1,086 | 1,055 | 1,055 | -7 | -0.7 | 4,800 | |
1,087 | 1,092 | 1,053 | 1,062 | -3 | -0.3 | 4,400 | |
1,123 | 1,123 | 1,063 | 1,065 | -27 | -2.5 | 8,200 | |
1,110 | 1,113 | 1,092 | 1,092 | -22 | -2.0 | 6,200 | |
1,114 | 1,114 | 1,114 | 1,114 | 0 | 0.0 | 100 | |
1,120 | 1,121 | 1,111 | 1,114 | -6 | -0.5 | 1,500 | |
1,113 | 1,130 | 1,111 | 1,120 | -4 | -0.4 | 1,800 | |
1,133 | 1,147 | 1,124 | 1,124 | -17 | -1.5 | 1,500 | |
1,160 | 1,160 | 1,140 | 1,141 | -10 | -0.9 | 2,200 | |
1,142 | 1,160 | 1,142 | 1,151 | +10 | +0.9 | 3,900 | |
1,142 | 1,147 | 1,139 | 1,141 | -1 | -0.1 | 2,400 | |
1,141 | 1,142 | 1,115 | 1,142 | +1 | +0.1 | 2,500 |