52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,101 | 1,094 | 1,095 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,209 | 1,199 | 1,209 | +7 | +0.6 | 1,600 | |
1,207 | 1,213 | 1,202 | 1,202 | -9 | -0.7 | 1,000 | |
1,211 | 1,211 | 1,211 | 1,211 | 0 | 0.0 | 400 | |
1,233 | 1,236 | 1,211 | 1,211 | -15 | -1.2 | 900 | |
1,238 | 1,238 | 1,216 | 1,226 | -4 | -0.3 | 1,900 | |
1,235 | 1,235 | 1,220 | 1,230 | +13 | +1.1 | 2,800 | |
1,228 | 1,228 | 1,215 | 1,217 | +14 | +1.2 | 3,800 | |
1,203 | 1,215 | 1,203 | 1,203 | -18 | -1.5 | 1,400 | |
1,207 | 1,222 | 1,197 | 1,221 | +21 | +1.8 | 1,400 | |
1,200 | 1,210 | 1,196 | 1,200 | -3 | -0.2 | 10,000 | |
1,204 | 1,206 | 1,203 | 1,203 | 0 | 0.0 | 2,200 | |
1,210 | 1,216 | 1,203 | 1,203 | 0 | 0.0 | 2,200 | |
1,217 | 1,217 | 1,203 | 1,203 | -14 | -1.2 | 3,200 | |
1,223 | 1,224 | 1,207 | 1,217 | -6 | -0.5 | 3,000 | |
1,232 | 1,232 | 1,211 | 1,223 | -9 | -0.7 | 2,000 | |
1,248 | 1,248 | 1,223 | 1,232 | -13 | -1.0 | 1,500 | |
1,237 | 1,246 | 1,231 | 1,245 | +8 | +0.6 | 1,200 | |
1,237 | 1,237 | 1,237 | 1,237 | +2 | +0.2 | 200 | |
1,224 | 1,235 | 1,224 | 1,235 | +11 | +0.9 | 3,200 | |
1,226 | 1,235 | 1,198 | 1,224 | -5 | -0.4 | 2,200 | |
1,221 | 1,240 | 1,214 | 1,229 | +17 | +1.4 | 5,300 | |
1,208 | 1,228 | 1,208 | 1,212 | -1 | -0.1 | 1,800 | |
1,213 | 1,229 | 1,213 | 1,213 | -19 | -1.5 | 2,700 | |
1,224 | 1,246 | 1,217 | 1,232 | +28 | +2.3 | 4,000 | |
1,234 | 1,236 | 1,193 | 1,204 | -18 | -1.5 | 3,200 | |
1,230 | 1,246 | 1,216 | 1,222 | -20 | -1.6 | 2,900 | |
1,213 | 1,249 | 1,213 | 1,242 | +40 | +3.3 | 3,600 | |
1,232 | 1,232 | 1,196 | 1,202 | -27 | -2.2 | 3,800 | |
1,225 | 1,240 | 1,223 | 1,229 | +4 | +0.3 | 4,400 | |
1,217 | 1,234 | 1,208 | 1,225 | +8 | +0.7 | 3,300 |