38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 605 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 362 | 331 | 356 | +16 | +4.7 | 304,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 365 | 340 | 340 | -10 | -2.9 | 263,600 | |
376 | 391 | 347 | 350 | -13 | -3.6 | 1,194,000 | |
367 | 385 | 353 | 363 | -9 | -2.4 | 764,600 | |
408 | 425 | 360 | 372 | -13 | -3.4 | 3,731,000 | |
340 | 385 | 332 | 385 | +80 | +26.2 | 2,650,200 | |
310 | 314 | 305 | 305 | -5 | -1.6 | 56,100 | |
308 | 319 | 304 | 310 | +4 | +1.3 | 88,400 | |
313 | 319 | 306 | 306 | -3 | -1.0 | 78,100 | |
316 | 327 | 306 | 309 | -11 | -3.4 | 216,100 | |
323 | 373 | 320 | 320 | -11 | -3.3 | 1,129,100 | |
353 | 363 | 327 | 331 | -20 | -5.7 | 375,300 | |
352 | 357 | 342 | 351 | +2 | +0.6 | 122,000 | |
348 | 355 | 342 | 349 | +2 | +0.6 | 96,400 | |
349 | 358 | 346 | 347 | +6 | +1.8 | 153,900 | |
347 | 350 | 340 | 341 | -12 | -3.4 | 111,600 | |
337 | 353 | 337 | 353 | +11 | +3.2 | 179,000 | |
353 | 356 | 323 | 342 | +3 | +0.9 | 474,100 | |
338 | 368 | 337 | 339 | +3 | +0.9 | 488,200 | |
346 | 354 | 336 | 336 | -22 | -6.1 | 205,100 | |
361 | 372 | 341 | 358 | -15 | -4.0 | 344,700 | |
385 | 390 | 350 | 373 | -36 | -8.8 | 1,273,600 | |
384 | 434 | 363 | 409 | +49 | +13.6 | 7,407,700 | |
382 | 442 | 351 | 360 | -34 | -8.6 | 6,465,400 | |
329 | 394 | 315 | 394 | +80 | +25.5 | 2,709,300 | |
324 | 347 | 303 | 314 | -8 | -2.5 | 1,121,300 | |
348 | 389 | 315 | 322 | -15 | -4.5 | 4,239,200 | |
265 | 337 | 257 | 337 | +80 | +31.1 | 3,079,600 | |
262 | 263 | 256 | 257 | -4 | -1.5 | 21,100 | |
261 | 264 | 259 | 261 | +1 | +0.4 | 14,300 |