38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 779 | 754 | 754 | -25 | -3.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 759 | 750 | 750 | 0 | 0.0 | 1,600 | |
745 | 750 | 745 | 750 | +5 | +0.7 | 1,200 | |
761 | 761 | 745 | 745 | -16 | -2.1 | 3,100 | |
755 | 770 | 754 | 761 | +6 | +0.8 | 3,700 | |
756 | 758 | 750 | 755 | -1 | -0.1 | 2,900 | |
760 | 765 | 704 | 756 | -4 | -0.5 | 8,400 | |
775 | 778 | 756 | 760 | -12 | -1.6 | 10,000 | |
775 | 777 | 760 | 772 | -5 | -0.6 | 2,400 | |
746 | 777 | 746 | 777 | +27 | +3.6 | 6,700 | |
734 | 755 | 731 | 750 | +16 | +2.2 | 2,500 | |
761 | 761 | 734 | 734 | -27 | -3.5 | 10,100 | |
791 | 795 | 750 | 761 | -32 | -4.0 | 20,700 | |
790 | 793 | 790 | 793 | 0 | 0.0 | 1,300 | |
793 | 793 | 793 | 793 | -9 | -1.1 | 600 | |
802 | 802 | 802 | 802 | -2 | -0.2 | 200 | |
800 | 804 | 789 | 804 | +2 | +0.2 | 1,200 | |
802 | 802 | 802 | 802 | +13 | +1.6 | 800 | |
788 | 789 | 788 | 789 | 0 | 0.0 | 500 | |
800 | 800 | 789 | 789 | -11 | -1.4 | 900 | |
785 | 805 | 785 | 800 | +16 | +2.0 | 1,800 | |
798 | 800 | 784 | 784 | -14 | -1.8 | 2,600 | |
819 | 820 | 771 | 798 | -22 | -2.7 | 7,200 | |
820 | 820 | 814 | 820 | 0 | 0.0 | 2,500 | |
810 | 820 | 807 | 820 | +10 | +1.2 | 2,300 | |
806 | 810 | 802 | 810 | 0 | 0.0 | 1,500 | |
810 | 810 | 803 | 810 | -2 | -0.2 | 3,500 | |
818 | 818 | 801 | 812 | -6 | -0.7 | 1,900 | |
809 | 819 | 809 | 818 | +17 | +2.1 | 1,300 | |
810 | 825 | 799 | 801 | -19 | -2.3 | 3,600 | |
813 | 820 | 813 | 820 | +7 | +0.9 | 600 |