52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,140 | 4,100 | 4,120 | -5 | -0.1 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,680 | 3,575 | 3,680 | +90 | +2.5 | 150,500 | |
3,600 | 3,630 | 3,585 | 3,590 | -20 | -0.6 | 68,500 | |
3,625 | 3,630 | 3,595 | 3,610 | -40 | -1.1 | 95,900 | |
3,675 | 3,720 | 3,640 | 3,650 | -20 | -0.5 | 122,900 | |
3,635 | 3,680 | 3,635 | 3,670 | +35 | +1.0 | 73,000 | |
3,690 | 3,690 | 3,620 | 3,635 | -10 | -0.3 | 104,300 | |
3,595 | 3,655 | 3,585 | 3,645 | +20 | +0.6 | 86,500 | |
3,605 | 3,625 | 3,580 | 3,625 | +10 | +0.3 | 66,400 | |
3,635 | 3,635 | 3,600 | 3,615 | -20 | -0.6 | 44,800 | |
3,630 | 3,640 | 3,615 | 3,635 | +10 | +0.3 | 51,400 | |
3,620 | 3,635 | 3,600 | 3,625 | +35 | +1.0 | 52,600 | |
3,635 | 3,640 | 3,580 | 3,590 | -45 | -1.2 | 122,700 | |
3,695 | 3,700 | 3,630 | 3,635 | -60 | -1.6 | 61,800 | |
3,685 | 3,720 | 3,655 | 3,695 | +30 | +0.8 | 117,200 | |
3,570 | 3,665 | 3,545 | 3,665 | +150 | +4.3 | 159,200 | |
3,570 | 3,600 | 3,490 | 3,515 | -30 | -0.8 | 80,600 | |
3,525 | 3,565 | 3,480 | 3,545 | +40 | +1.1 | 78,800 | |
3,545 | 3,545 | 3,500 | 3,505 | -30 | -0.8 | 64,900 | |
3,540 | 3,555 | 3,520 | 3,535 | 0 | 0.0 | 50,900 | |
3,535 | 3,560 | 3,515 | 3,535 | 0 | 0.0 | 92,700 | |
3,540 | 3,560 | 3,475 | 3,535 | -30 | -0.8 | 95,100 | |
3,575 | 3,585 | 3,550 | 3,565 | -25 | -0.7 | 71,700 | |
3,590 | 3,610 | 3,540 | 3,590 | -10 | -0.3 | 80,400 | |
3,575 | 3,615 | 3,560 | 3,600 | +15 | +0.4 | 108,000 | |
3,580 | 3,615 | 3,570 | 3,585 | +30 | +0.8 | 70,800 | |
3,580 | 3,600 | 3,555 | 3,555 | 0 | 0.0 | 151,800 | |
3,515 | 3,555 | 3,500 | 3,555 | +45 | +1.3 | 81,000 | |
3,475 | 3,515 | 3,455 | 3,510 | +40 | +1.2 | 86,100 | |
3,480 | 3,490 | 3,430 | 3,470 | -10 | -0.3 | 85,400 | |
3,500 | 3,525 | 3,450 | 3,480 | -25 | -0.7 | 59,100 |