52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,140 | 4,100 | 4,120 | -5 | -0.1 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,085 | 4,025 | 4,080 | +40 | +1.0 | 132,000 | |
4,035 | 4,055 | 4,000 | 4,040 | +5 | +0.1 | 124,200 | |
3,950 | 4,035 | 3,945 | 4,035 | +70 | +1.8 | 152,100 | |
3,975 | 3,985 | 3,950 | 3,965 | +10 | +0.3 | 111,800 | |
3,920 | 3,980 | 3,920 | 3,955 | +40 | +1.0 | 127,600 | |
3,950 | 3,970 | 3,910 | 3,915 | -55 | -1.4 | 146,300 | |
3,905 | 3,970 | 3,900 | 3,970 | +55 | +1.4 | 117,300 | |
3,930 | 3,935 | 3,900 | 3,915 | -20 | -0.5 | 137,900 | |
3,890 | 3,960 | 3,890 | 3,935 | +85 | +2.2 | 289,400 | |
3,860 | 3,865 | 3,820 | 3,850 | +5 | +0.1 | 115,400 | |
3,870 | 3,870 | 3,835 | 3,845 | +10 | +0.3 | 79,000 | |
3,825 | 3,860 | 3,820 | 3,835 | 0 | 0.0 | 92,200 | |
3,845 | 3,890 | 3,835 | 3,835 | 0 | 0.0 | 148,600 | |
3,850 | 3,855 | 3,825 | 3,835 | -15 | -0.4 | 103,300 | |
3,780 | 3,855 | 3,770 | 3,850 | +75 | +2.0 | 173,300 | |
3,815 | 3,820 | 3,755 | 3,775 | -30 | -0.8 | 188,700 | |
3,810 | 3,835 | 3,790 | 3,805 | +15 | +0.4 | 152,300 | |
3,765 | 3,815 | 3,765 | 3,790 | +35 | +0.9 | 231,800 | |
3,790 | 3,790 | 3,730 | 3,755 | +10 | +0.3 | 195,700 | |
3,735 | 3,765 | 3,710 | 3,745 | +35 | +0.9 | 210,100 | |
3,605 | 3,710 | 3,580 | 3,710 | +110 | +3.1 | 231,200 | |
3,575 | 3,615 | 3,570 | 3,600 | +35 | +1.0 | 125,200 | |
3,535 | 3,570 | 3,530 | 3,565 | +30 | +0.8 | 119,600 | |
3,500 | 3,535 | 3,500 | 3,535 | +55 | +1.6 | 124,400 | |
3,465 | 3,505 | 3,465 | 3,480 | +15 | +0.4 | 85,200 | |
3,500 | 3,505 | 3,465 | 3,465 | -15 | -0.4 | 81,900 | |
3,485 | 3,495 | 3,470 | 3,480 | +20 | +0.6 | 58,500 | |
3,470 | 3,495 | 3,455 | 3,460 | -20 | -0.6 | 137,200 | |
3,480 | 3,505 | 3,465 | 3,480 | +25 | +0.7 | 94,200 | |
3,455 | 3,475 | 3,425 | 3,455 | +15 | +0.4 | 110,100 |