52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,783 | 1,713 | 1,735 | -18 | -1.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | +0.1 | 1,677 | 700 | 0 | 10,500 | - | |
1,684 | +1.0 | 1,673 | 1,000 | 0 | 10,500 | - | |
1,668 | -1.7 | 1,685 | 2,700 | 0 | 10,400 | - | |
1,697 | +4.8 | 1,647 | 800 | 0 | 10,500 | - | |
1,620 | -1.8 | 1,640 | 3,900 | 0 | 10,400 | - | |
1,650 | -1.3 | 1,612 | 5,700 | 0 | 11,100 | - | |
1,671 | +1.3 | 1,664 | 1,600 | 0 | 11,100 | - | |
1,650 | 0.0 | 1,663 | 1,200 | 0 | 12,900 | - | |
1,650 | -2.2 | 1,680 | 3,300 | 0 | 12,800 | - | |
1,687 | -2.5 | 1,671 | 2,200 | 0 | 12,500 | - | |
1,730 | +1.0 | 1,740 | 1,400 | 0 | 12,400 | - | |
1,713 | -0.1 | 1,693 | 2,700 | 0 | 12,700 | - | |
1,715 | -0.9 | 1,698 | 800 | 0 | 13,300 | - | |
1,730 | +1.6 | 1,712 | 3,700 | 0 | 12,900 | - | |
1,702 | -3.2 | 1,758 | 2,800 | 0 | 12,600 | - | |
1,758 | +6.5 | 1,702 | 1,100 | 0 | 13,400 | - | |
1,650 | -1.0 | 1,655 | 2,400 | 0 | 13,500 | - | |
1,667 | -3.0 | 1,682 | 1,100 | 0 | 13,300 | - | |
1,719 | +1.2 | 1,709 | 2,800 | 0 | 13,200 | - | |
1,698 | +3.0 | 1,697 | 1,700 | 0 | 15,700 | - | |
1,648 | -4.1 | 1,651 | 3,300 | 0 | 16,400 | - | |
1,718 | -1.2 | 1,700 | 3,700 | 0 | 16,100 | - | |
1,738 | +0.5 | 1,712 | 1,900 | 0 | 17,300 | - | |
1,729 | +2.0 | 1,738 | 1,800 | 0 | 17,500 | - | |
1,695 | -0.8 | 1,687 | 1,900 | 0 | 18,600 | - | |
1,709 | -3.0 | 1,735 | 2,500 | 0 | 17,900 | - | |
1,761 | +5.5 | 1,709 | 3,100 | 0 | 17,700 | - | |
1,669 | -4.2 | 1,671 | 3,600 | 0 | 17,100 | - | |
1,742 | +1.3 | 1,701 | 4,000 | 0 | 17,100 | - | |
1,720 | 0.0 | 1,712 | 5,000 | 0 | 15,900 | - |