38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,105 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,160 | 1,938 | 2,142 | +392 | +22.4 | 1,480,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,492 | -3.7 | 2,503 | 1,749,500 | 1,121,600 | 229,400 | 0.20 | |
2,588 | -2.0 | 2,570 | 1,499,900 | 1,156,300 | 258,200 | 0.22 | |
2,642 | +6.4 | 2,624 | 2,286,700 | 1,254,700 | 271,500 | 0.22 | |
2,484 | +1.8 | 2,414 | 3,541,900 | 1,315,800 | 232,800 | 0.18 | |
2,439 | +9.3 | 2,402 | 3,752,000 | 1,228,500 | 254,200 | 0.21 | |
2,232 | +5.8 | 2,165 | 3,477,800 | 1,153,100 | 219,100 | 0.19 | |
2,110 | +9.4 | 1,958 | 3,569,500 | 1,088,300 | 194,600 | 0.18 | |
1,929 | +24.3 | 1,786 | 2,684,400 | 851,300 | 135,900 | 0.16 | |
1,552 | +5.9 | 1,551 | 1,735,100 | 474,500 | 69,800 | 0.15 | |
1,465 | +13.0 | 1,358 | 1,487,400 | 345,700 | 114,000 | 0.33 | |
1,296 | -4.8 | 1,322 | 394,700 | 138,900 | 141,700 | 1.02 | |
1,362 | +10.0 | 1,355 | 646,100 | 138,900 | 141,800 | 1.02 | |
1,238 | -2.5 | 1,237 | 378,100 | 137,800 | 172,600 | 1.25 | |
1,270 | -2.0 | 1,290 | 463,500 | 109,100 | 163,900 | 1.50 | |
1,296 | +3.9 | 1,304 | 956,800 | 100,000 | 161,200 | 1.61 | |
1,247 | +1.0 | 1,224 | 644,900 | 115,400 | 145,900 | 1.26 | |
1,235 | -8.1 | 1,273 | 646,700 | 115,600 | 151,800 | 1.31 | |
1,344 | -3.2 | 1,397 | 473,900 | 135,800 | 145,500 | 1.07 | |
1,389 | -2.0 | 1,405 | 1,295,700 | 152,300 | 149,500 | 0.98 | |
1,418 | +3.5 | 1,387 | 939,500 | 177,100 | 166,700 | 0.94 | |
1,370 | +20.6 | 1,351 | 2,313,500 | 183,700 | 175,500 | 0.96 | |
1,136 | +8.6 | 1,060 | 580,500 | 98,900 | 190,900 | 1.93 | |
1,046 | -7.8 | 1,083 | 291,200 | 72,300 | 210,200 | 2.91 | |
1,135 | -4.9 | 1,154 | 324,900 | 61,600 | 204,200 | 3.31 | |
1,193 | +6.1 | 1,166 | 305,100 | 65,000 | 210,200 | 3.23 | |
1,124 | -3.1 | 1,132 | 266,900 | 59,300 | 218,000 | 3.68 | |
1,160 | +10.9 | 1,113 | 537,600 | 61,400 | 217,900 | 3.55 | |
1,046 | -2.7 | 1,049 | 389,700 | 62,300 | 275,500 | 4.42 | |
1,075 | +3.7 | 1,048 | 242,700 | 68,900 | 289,100 | 4.20 | |
1,037 | +4.2 | 1,041 | 422,800 | 63,800 | 305,900 | 4.79 |