38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 537 | 527 | 537 | +1 | +0.2 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 453 | 454 | -11 | -2.4 | 88,500 | |
484 | 487 | 462 | 465 | -5 | -1.1 | 281,500 | |
470 | 475 | 466 | 470 | 0 | 0.0 | 153,500 | |
464 | 472 | 462 | 470 | +7 | +1.5 | 119,500 | |
456 | 466 | 453 | 463 | +7 | +1.5 | 139,600 | |
456 | 456 | 449 | 456 | +3 | +0.7 | 23,700 | |
457 | 458 | 449 | 453 | -2 | -0.4 | 45,200 | |
448 | 455 | 444 | 455 | +12 | +2.7 | 64,000 | |
448 | 449 | 442 | 443 | -5 | -1.1 | 30,900 | |
451 | 451 | 440 | 448 | -1 | -0.2 | 64,500 | |
442 | 451 | 442 | 449 | +7 | +1.6 | 91,000 | |
436 | 443 | 435 | 442 | +6 | +1.4 | 37,600 | |
439 | 443 | 435 | 436 | -3 | -0.7 | 54,600 | |
434 | 440 | 431 | 439 | +8 | +1.9 | 54,400 | |
435 | 437 | 431 | 431 | -5 | -1.1 | 24,500 | |
430 | 436 | 430 | 436 | +6 | +1.4 | 20,800 | |
431 | 432 | 428 | 430 | -1 | -0.2 | 16,400 | |
432 | 435 | 430 | 431 | -5 | -1.1 | 16,800 | |
428 | 438 | 428 | 436 | +9 | +2.1 | 31,000 | |
434 | 434 | 427 | 427 | -5 | -1.2 | 17,200 | |
430 | 434 | 430 | 432 | +4 | +0.9 | 19,200 | |
427 | 429 | 425 | 428 | -1 | -0.2 | 20,800 | |
425 | 429 | 422 | 429 | +4 | +0.9 | 20,000 | |
432 | 432 | 425 | 425 | -10 | -2.3 | 40,300 | |
440 | 440 | 430 | 435 | -6 | -1.4 | 40,200 | |
437 | 444 | 433 | 441 | +4 | +0.9 | 52,100 | |
430 | 438 | 430 | 437 | +3 | +0.7 | 55,000 | |
427 | 437 | 427 | 434 | +7 | +1.6 | 36,000 | |
422 | 428 | 422 | 427 | +6 | +1.4 | 33,800 | |
421 | 423 | 420 | 421 | -1 | -0.2 | 41,200 |