38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 537 | 527 | 537 | +1 | +0.2 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 487 | 490 | -7 | -1.4 | 43,400 | |
490 | 500 | 490 | 497 | +7 | +1.4 | 38,900 | |
496 | 501 | 488 | 490 | -6 | -1.2 | 41,800 | |
497 | 503 | 491 | 496 | -2 | -0.4 | 47,400 | |
507 | 508 | 497 | 498 | -8 | -1.6 | 42,600 | |
513 | 513 | 504 | 506 | +3 | +0.6 | 26,200 | |
515 | 516 | 501 | 503 | -14 | -2.7 | 61,400 | |
523 | 525 | 517 | 517 | -12 | -2.3 | 33,000 | |
525 | 531 | 522 | 529 | +12 | +2.3 | 43,600 | |
525 | 529 | 517 | 517 | -10 | -1.9 | 39,700 | |
529 | 533 | 525 | 527 | 0 | 0.0 | 61,000 | |
527 | 527 | 519 | 527 | +4 | +0.8 | 27,100 | |
525 | 527 | 519 | 523 | -2 | -0.4 | 32,500 | |
528 | 530 | 520 | 525 | -4 | -0.8 | 42,500 | |
532 | 534 | 527 | 529 | -3 | -0.6 | 30,900 | |
534 | 539 | 529 | 532 | -1 | -0.2 | 54,800 | |
527 | 537 | 527 | 533 | +14 | +2.7 | 119,600 | |
515 | 523 | 513 | 519 | +6 | +1.2 | 40,100 | |
518 | 518 | 511 | 513 | +1 | +0.2 | 30,200 | |
517 | 525 | 511 | 512 | -3 | -0.6 | 76,900 | |
504 | 515 | 504 | 515 | +5 | +1.0 | 28,300 | |
512 | 514 | 503 | 510 | -2 | -0.4 | 53,400 | |
506 | 515 | 506 | 512 | +12 | +2.4 | 52,200 | |
501 | 507 | 500 | 500 | -1 | -0.2 | 41,400 | |
510 | 511 | 497 | 501 | -5 | -1.0 | 60,100 | |
504 | 509 | 494 | 506 | +1 | +0.2 | 46,300 | |
507 | 509 | 502 | 505 | -1 | -0.2 | 40,500 | |
522 | 526 | 502 | 506 | -15 | -2.9 | 87,900 | |
524 | 529 | 515 | 521 | -4 | -0.8 | 61,300 | |
517 | 528 | 514 | 525 | +13 | +2.5 | 98,800 |