38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,870 | 1,714 | 1,827 | +47 | +2.6 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,301 | 982 | 1,117 | -185 | -14.2 | 1,873,300 | |
1,199 | 1,320 | 1,199 | 1,302 | +100 | +8.3 | 1,590,700 | |
1,141 | 1,285 | 1,136 | 1,202 | +61 | +5.3 | 2,332,300 | |
1,273 | 1,338 | 1,110 | 1,141 | -130 | -10.2 | 2,147,100 | |
1,080 | 1,293 | 1,030 | 1,271 | +140 | +12.4 | 2,018,500 | |
1,573 | 1,593 | 1,050 | 1,131 | -428 | -27.5 | 2,571,300 | |
1,410 | 1,601 | 1,366 | 1,559 | +125 | +8.7 | 3,274,700 | |
1,557 | 1,710 | 1,318 | 1,434 | -112 | -7.2 | 2,633,800 | |
1,718 | 1,718 | 1,446 | 1,546 | -154 | -9.1 | 1,783,100 | |
1,431 | 1,750 | 1,403 | 1,700 | +270 | +18.9 | 3,342,500 | |
1,440 | 1,492 | 1,368 | 1,430 | -8 | -0.6 | 820,600 | |
1,431 | 1,579 | 1,377 | 1,438 | +3 | +0.2 | 1,122,800 | |
1,442 | 1,558 | 1,378 | 1,435 | -13 | -0.9 | 1,896,200 | |
1,553 | 1,564 | 1,435 | 1,448 | -96 | -6.2 | 2,296,400 | |
1,685 | 1,705 | 1,417 | 1,544 | -165 | -9.7 | 1,474,300 | |
1,726 | 1,742 | 1,490 | 1,709 | -8 | -0.5 | 1,297,300 | |
1,644 | 1,790 | 1,625 | 1,717 | +125 | +7.9 | 1,668,400 | |
1,720 | 1,723 | 1,510 | 1,592 | -115 | -6.7 | 2,829,900 | |
2,000 | 2,150 | 1,673 | 1,707 | -162 | -8.7 | 3,863,600 | |
1,876 | 1,913 | 1,705 | 1,869 | -10 | -0.5 | 830,100 | |
1,716 | 1,880 | 1,604 | 1,879 | +152 | +8.8 | 848,800 | |
1,886 | 1,886 | 1,691 | 1,727 | -116 | -6.3 | 526,100 | |
1,785 | 1,924 | 1,700 | 1,843 | +68 | +3.8 | 860,500 | |
1,725 | 1,775 | 1,661 | 1,775 | +38 | +2.2 | 623,300 | |
1,750 | 1,898 | 1,652 | 1,737 | -6 | -0.3 | 1,289,100 | |
1,930 | 1,930 | 1,515 | 1,743 | -150 | -7.9 | 1,200,500 | |
1,932 | 2,040 | 1,757 | 1,893 | -47 | -2.4 | 1,680,700 | |
1,644 | 1,980 | 1,631 | 1,940 | +296 | +18.0 | 1,959,100 | |
1,810 | 1,917 | 1,588 | 1,644 | -151 | -8.4 | 1,024,600 | |
1,588 | 1,930 | 1,546 | 1,795 | +269 | +17.6 | 2,637,700 |