38,255.39 | +26.28 | 155.79 | +0.11 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.07% | 0.07% | 0.32% | 0.01% |
52週高値 | 3,720 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,293 | 2,235 | 2,293 | +41 | +1.8 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,289 | 2,252 | 2,252 | -22 | -1.0 | 14,700 | |
2,310 | 2,310 | 2,264 | 2,274 | -28 | -1.2 | 23,700 | |
2,340 | 2,340 | 2,302 | 2,302 | -37 | -1.6 | 8,200 | |
2,310 | 2,350 | 2,310 | 2,339 | +34 | +1.5 | 13,200 | |
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 | |
2,351 | 2,353 | 2,285 | 2,313 | -40 | -1.7 | 32,900 | |
2,346 | 2,372 | 2,339 | 2,353 | +15 | +0.6 | 21,400 | |
2,308 | 2,353 | 2,261 | 2,338 | +19 | +0.8 | 33,000 | |
2,398 | 2,398 | 2,319 | 2,319 | -79 | -3.3 | 38,700 | |
2,360 | 2,432 | 2,360 | 2,398 | +68 | +2.9 | 29,700 | |
2,394 | 2,434 | 2,315 | 2,330 | -68 | -2.8 | 37,400 | |
2,476 | 2,496 | 2,397 | 2,398 | -76 | -3.1 | 36,900 | |
2,555 | 2,580 | 2,451 | 2,474 | -126 | -4.8 | 55,900 | |
2,492 | 2,626 | 2,418 | 2,600 | +109 | +4.4 | 78,700 | |
2,462 | 2,560 | 2,412 | 2,491 | +179 | +7.7 | 128,000 | |
2,348 | 2,348 | 2,273 | 2,312 | -38 | -1.6 | 35,700 | |
2,348 | 2,368 | 2,335 | 2,350 | -42 | -1.8 | 10,000 | |
2,404 | 2,420 | 2,376 | 2,392 | +20 | +0.8 | 16,100 | |
2,380 | 2,380 | 2,339 | 2,372 | -10 | -0.4 | 12,700 | |
2,424 | 2,449 | 2,379 | 2,382 | -23 | -1.0 | 10,400 | |
2,381 | 2,419 | 2,360 | 2,405 | +28 | +1.2 | 11,600 | |
2,368 | 2,398 | 2,333 | 2,377 | +23 | +1.0 | 20,100 | |
2,346 | 2,375 | 2,320 | 2,354 | -22 | -0.9 | 20,500 | |
2,404 | 2,447 | 2,370 | 2,376 | -18 | -0.8 | 16,600 | |
2,344 | 2,410 | 2,323 | 2,394 | +8 | +0.3 | 16,800 | |
2,445 | 2,457 | 2,383 | 2,386 | -63 | -2.6 | 38,000 | |
2,510 | 2,545 | 2,440 | 2,449 | -57 | -2.3 | 30,700 | |
2,467 | 2,512 | 2,451 | 2,506 | +39 | +1.6 | 19,100 | |
2,470 | 2,504 | 2,458 | 2,467 | +3 | +0.1 | 12,700 |