米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | 0.19% | 0.34% | 0.54% | ||||
| 52週高値 | 9,356 | 52週安値 | 4,646 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,890 | 年初来安値 | 5,650 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,640 | 6,730 | 6,580 | 6,620 | -90 | -1.3 | 216,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,610 | -5.7 | 6,773 | 1,293,800 | 103,000 | 499,500 | 4.85 | |
| 7,010 | -4.1 | 7,222 | 1,693,200 | 115,900 | 502,000 | 4.33 | |
| 7,310 | +8.0 | 7,353 | 1,363,400 | 120,400 | 506,400 | 4.21 | |
| 6,770 | -4.0 | 6,941 | 1,767,800 | 122,100 | 599,900 | 4.91 | |
| 7,050 | +3.8 | 6,885 | 2,125,613 | 165,000 | 605,500 | 3.67 | |
| 6,793 | -8.4 | 6,872 | 3,007,830 | 60,100 | 213,600 | 3.55 | |
| 7,416 | -5.1 | 7,303 | 3,762,038 | 79,400 | 193,000 | 2.43 | |
| 7,816 | -5.9 | 7,993 | 4,773,048 | 96,200 | 163,000 | 1.69 | |
| 8,306 | +10.1 | 8,462 | 5,619,956 | 104,000 | 96,000 | 0.92 | |
| 7,543 | -3.0 | 7,940 | 6,518,465 | 107,500 | 94,400 | 0.88 | |
| 7,779 | +5.6 | 7,715 | 4,294,243 | 115,600 | 91,200 | 0.79 | |
| 7,369 | -14.0 | 7,744 | 6,006,660 | 93,300 | 112,700 | 1.21 | |
| 8,566 | +14.0 | 8,172 | 6,492,665 | 134,300 | 80,100 | 0.60 | |
| 7,516 | -3.6 | 7,718 | 6,139,261 | 114,300 | 133,600 | 1.17 | |
| 7,793 | +2.6 | 7,907 | 6,079,561 | 134,900 | 85,900 | 0.64 | |
| 7,596 | -0.8 | 7,316 | 4,287,343 | 123,300 | 115,200 | 0.93 | |
| 7,659 | +3.4 | 7,798 | 5,631,956 | 130,200 | 120,100 | 0.92 | |
| 7,409 | +1.0 | 7,140 | 5,305,853 | 122,500 | 131,800 | 1.08 | |
| 7,336 | -3.6 | 7,684 | 7,690,277 | 121,700 | 125,000 | 1.03 | |
| 7,609 | +29.3 | 6,833 | 8,793,388 | 157,300 | 87,800 | 0.56 | |
| 5,883 | +3.6 | 5,849 | 4,847,148 | 87,900 | 108,900 | 1.24 | |
| 5,679 | -7.6 | 5,987 | 5,812,558 | 83,400 | 122,800 | 1.47 | |
| 6,146 | +25.9 | 5,624 | 6,008,160 | 145,300 | 77,100 | 0.53 | |
| 4,883 | +8.4 | 4,558 | 3,817,238 | 76,500 | 124,300 | 1.62 | |
| 4,506 | -11.7 | 4,768 | 2,724,327 | 72,500 | 158,600 | 2.19 | |
| 5,103 | +1.2 | 5,081 | 394,804 | － | － | － | |
| 5,043 | -3.1 | 5,074 | 1,068,011 | 92,500 | 113,600 | 1.23 | |
| 5,203 | +2.6 | 5,125 | 1,457,115 | 99,800 | 106,300 | 1.07 | |
| 5,069 | +1.7 | 5,184 | 1,792,518 | 97,800 | 128,400 | 1.31 | |
| 4,986 | -7.1 | 5,079 | 2,001,020 | 99,000 | 116,100 | 1.17 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
