38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,515 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,515 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,480 | 1,351 | 1,351 | -149 | -9.9 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,515 | 1,192 | 1,500 | +283 | +23.3 | 230,400 | |
1,187 | 1,285 | 1,151 | 1,217 | -120 | -9.0 | 77,800 | |
1,294 | 1,383 | 1,210 | 1,337 | -47 | -3.4 | 201,300 | |
1,204 | 1,384 | 1,113 | 1,384 | +300 | +27.7 | 844,200 | |
1,050 | 1,084 | 1,026 | 1,084 | +150 | +16.1 | 98,600 | |
934 | 934 | 934 | 934 | +150 | +19.1 | 16,200 | |
795 | 820 | 784 | 784 | -26 | -3.2 | 15,100 | |
837 | 842 | 810 | 810 | -42 | -4.9 | 5,200 | |
839 | 852 | 823 | 852 | +13 | +1.5 | 7,900 | |
847 | 869 | 833 | 839 | +3 | +0.4 | 6,800 | |
845 | 871 | 836 | 836 | -26 | -3.0 | 10,000 | |
865 | 867 | 843 | 862 | -8 | -0.9 | 11,900 | |
869 | 910 | 869 | 870 | +1 | +0.1 | 36,800 | |
936 | 949 | 852 | 869 | -91 | -9.5 | 62,700 | |
1,071 | 1,190 | 930 | 960 | -141 | -12.8 | 225,200 | |
1,123 | 1,220 | 1,001 | 1,101 | +8 | +0.7 | 591,800 | |
898 | 1,093 | 874 | 1,093 | +150 | +15.9 | 298,400 | |
1,079 | 1,079 | 863 | 943 | -137 | -12.7 | 463,900 | |
975 | 1,080 | 940 | 1,080 | +150 | +16.1 | 470,700 | |
870 | 930 | 850 | 930 | +150 | +19.2 | 71,100 | |
780 | 780 | 780 | 780 | +100 | +14.7 | 22,600 | |
663 | 709 | 639 | 680 | +27 | +4.1 | 5,500 | |
641 | 653 | 641 | 653 | -17 | -2.5 | 1,200 | |
662 | 670 | 662 | 670 | -7 | -1.0 | 200 | |
687 | 687 | 677 | 677 | -8 | -1.2 | 600 | |
685 | 685 | 685 | 685 | +10 | +1.5 | 100 | |
696 | 696 | 675 | 675 | +19 | +2.9 | 200 | |
656 | 656 | 655 | 656 | 0 | 0.0 | 1,100 | |
675 | 675 | 641 | 656 | -19 | -2.8 | 1,800 |