38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,750 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,138 | 1,142 | -1 | -0.1 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,143 | 1,127 | 1,143 | +2 | +0.2 | 44,800 | |
1,124 | 1,141 | 1,120 | 1,141 | +24 | +2.1 | 54,700 | |
1,120 | 1,120 | 1,105 | 1,117 | -8 | -0.7 | 75,600 | |
1,134 | 1,134 | 1,122 | 1,125 | -5 | -0.4 | 46,800 | |
1,129 | 1,139 | 1,124 | 1,130 | +7 | +0.6 | 43,800 | |
1,139 | 1,139 | 1,118 | 1,123 | -16 | -1.4 | 64,700 | |
1,120 | 1,152 | 1,120 | 1,139 | +28 | +2.5 | 66,500 | |
1,132 | 1,132 | 1,110 | 1,111 | -26 | -2.3 | 90,400 | |
1,129 | 1,155 | 1,126 | 1,137 | +7 | +0.6 | 67,500 | |
1,156 | 1,156 | 1,127 | 1,130 | -26 | -2.2 | 96,300 | |
1,167 | 1,167 | 1,146 | 1,156 | -15 | -1.3 | 88,800 | |
1,169 | 1,171 | 1,161 | 1,171 | -6 | -0.5 | 85,200 | |
1,183 | 1,186 | 1,174 | 1,177 | -8 | -0.7 | 44,000 | |
1,190 | 1,190 | 1,178 | 1,185 | -9 | -0.8 | 41,100 | |
1,180 | 1,205 | 1,180 | 1,194 | +12 | +1.0 | 91,900 | |
1,160 | 1,186 | 1,158 | 1,182 | +23 | +2.0 | 54,200 | |
1,174 | 1,179 | 1,151 | 1,159 | -8 | -0.7 | 81,200 | |
1,171 | 1,178 | 1,161 | 1,167 | -13 | -1.1 | 53,900 | |
1,184 | 1,185 | 1,166 | 1,180 | +7 | +0.6 | 55,600 | |
1,192 | 1,192 | 1,170 | 1,173 | -24 | -2.0 | 103,100 | |
1,219 | 1,219 | 1,191 | 1,197 | -27 | -2.2 | 105,400 | |
1,248 | 1,248 | 1,222 | 1,224 | -16 | -1.3 | 51,500 | |
1,224 | 1,241 | 1,224 | 1,240 | +17 | +1.4 | 33,800 | |
1,222 | 1,234 | 1,220 | 1,223 | +1 | +0.1 | 73,000 | |
1,227 | 1,238 | 1,212 | 1,222 | +10 | +0.8 | 75,900 | |
1,228 | 1,228 | 1,207 | 1,212 | -15 | -1.2 | 53,800 | |
1,250 | 1,253 | 1,227 | 1,227 | -9 | -0.7 | 69,100 | |
1,233 | 1,246 | 1,228 | 1,236 | +10 | +0.8 | 28,400 | |
1,242 | 1,245 | 1,226 | 1,226 | -11 | -0.9 | 56,300 |