39,069.68 | +282.30 | 156.07 | +0.26 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,810 | 1,650 | 1,667 | -9 | -0.5 | 352,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 935 | 630 | 631 | -173 | -21.5 | 1,882,400 | |
1,092 | 1,169 | 795 | 804 | -287 | -26.3 | 1,729,300 | |
800 | 1,175 | 750 | 1,091 | +287 | +35.7 | 2,272,600 | |
813 | 863 | 638 | 804 | -32 | -3.8 | 545,800 | |
941 | 978 | 831 | 836 | -112 | -11.8 | 359,700 | |
1,103 | 1,235 | 938 | 948 | -152 | -13.8 | 875,900 | |
957 | 1,150 | 816 | 1,100 | +140 | +14.6 | 582,100 | |
885 | 987 | 854 | 960 | +75 | +8.5 | 297,900 | |
1,130 | 1,155 | 854 | 885 | -275 | -23.7 | 1,037,900 | |
655 | 1,300 | 631 | 1,160 | +504 | +76.8 | 1,510,300 | |
550 | 689 | 523 | 656 | +122 | +22.8 | 341,700 | |
608 | 674 | 488 | 534 | -70 | -11.6 | 443,100 | |
680 | 734 | 601 | 604 | -59 | -8.9 | 220,000 | |
701 | 788 | 651 | 663 | -46 | -6.5 | 293,000 | |
668 | 817 | 661 | 709 | +41 | +6.1 | 662,700 | |
419 | 871 | 397 | 668 | +245 | +57.9 | 852,200 | |
605 | 621 | 420 | 423 | -199 | -32.0 | 245,200 | |
770 | 814 | 590 | 622 | -148 | -19.2 | 271,000 | |
692 | 899 | 662 | 770 | +77 | +11.1 | 431,900 | |
640 | 745 | 481 | 693 | +143 | +26.0 | 825,200 | |
604 | 720 | 359 | 550 | -44 | -7.4 | 790,900 | |
883 | 952 | 557 | 594 | -334 | -36.0 | 417,500 | |
1,092 | 1,113 | 920 | 928 | -198 | -17.6 | 326,600 | |
1,200 | 1,269 | 1,043 | 1,126 | -71 | -5.9 | 593,300 | |
1,033 | 1,352 | 1,005 | 1,197 | +141 | +13.4 | 1,066,100 | |
895 | 1,240 | 871 | 1,056 | +168 | +18.9 | 814,800 | |
818 | 959 | 797 | 888 | +80 | +9.9 | 787,500 | |
1,107 | 1,128 | 775 | 808 | -315 | -28.0 | 726,900 | |
1,496 | 1,555 | 1,075 | 1,123 | -343 | -23.4 | 754,600 | |
1,375 | 1,568 | 1,356 | 1,466 | +121 | +9.0 | 390,500 |