38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,360 | 1,334 | 1,352 | +17 | +1.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,361 | 1,335 | 1,335 | -24 | -1.8 | 2,700 | |
1,425 | 1,425 | 1,356 | 1,359 | -26 | -1.9 | 2,100 | |
1,385 | 1,422 | 1,382 | 1,385 | 0 | 0.0 | 1,000 | |
1,403 | 1,416 | 1,360 | 1,385 | -59 | -4.1 | 5,000 | |
1,423 | 1,447 | 1,417 | 1,444 | -9 | -0.6 | 1,400 | |
1,453 | 1,453 | 1,453 | 1,453 | 0 | 0.0 | 100 | |
1,430 | 1,453 | 1,430 | 1,453 | +10 | +0.7 | 500 | |
1,443 | 1,443 | 1,443 | 1,443 | -13 | -0.9 | 200 | |
1,486 | 1,486 | 1,455 | 1,456 | -31 | -2.1 | 2,400 | |
1,447 | 1,487 | 1,447 | 1,487 | +10 | +0.7 | 500 | |
1,477 | 1,477 | 1,477 | 1,477 | -4 | -0.3 | 100 | |
1,488 | 1,488 | 1,472 | 1,481 | -2 | -0.1 | 1,200 | |
1,481 | 1,483 | 1,461 | 1,483 | +10 | +0.7 | 1,500 | |
1,449 | 1,473 | 1,449 | 1,473 | +55 | +3.9 | 300 | |
1,440 | 1,440 | 1,415 | 1,418 | -22 | -1.5 | 600 | |
1,450 | 1,450 | 1,421 | 1,440 | +1 | +0.1 | 600 | |
1,465 | 1,468 | 1,436 | 1,439 | -33 | -2.2 | 1,300 | |
1,470 | 1,473 | 1,440 | 1,472 | +2 | +0.1 | 600 | |
1,470 | 1,471 | 1,429 | 1,470 | -5 | -0.3 | 2,600 | |
1,477 | 1,498 | 1,440 | 1,475 | +2 | +0.1 | 1,900 | |
1,463 | 1,473 | 1,432 | 1,473 | +72 | +5.1 | 3,400 | |
1,480 | 1,481 | 1,401 | 1,401 | -80 | -5.4 | 2,700 | |
1,478 | 1,481 | 1,478 | 1,481 | +3 | +0.2 | 200 | |
1,530 | 1,530 | 1,468 | 1,478 | -52 | -3.4 | 2,500 | |
1,489 | 1,537 | 1,458 | 1,530 | +101 | +7.1 | 15,100 | |
1,400 | 1,429 | 1,400 | 1,429 | +37 | +2.7 | 1,600 | |
1,390 | 1,392 | 1,390 | 1,392 | -8 | -0.6 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | +16 | +1.2 | 1,500 | |
1,353 | 1,396 | 1,353 | 1,384 | +7 | +0.5 | 2,300 |