38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,082 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,097 | 1,073 | 1,093 | +4 | +0.4 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 989 | 972 | 988 | +19 | +2.0 | 47,300 | |
973 | 976 | 961 | 969 | +4 | +0.4 | 54,100 | |
960 | 968 | 951 | 965 | +4 | +0.4 | 65,900 | |
977 | 977 | 960 | 961 | -22 | -2.2 | 78,200 | |
1,004 | 1,005 | 977 | 983 | -22 | -2.2 | 105,000 | |
1,017 | 1,028 | 1,005 | 1,005 | -21 | -2.0 | 64,900 | |
1,007 | 1,034 | 1,007 | 1,026 | +24 | +2.4 | 88,700 | |
976 | 1,006 | 976 | 1,002 | -21 | -2.1 | 100,000 | |
1,015 | 1,023 | 1,012 | 1,023 | +9 | +0.9 | 161,900 | |
1,017 | 1,020 | 1,013 | 1,014 | -2 | -0.2 | 84,200 | |
1,025 | 1,025 | 1,010 | 1,016 | -4 | -0.4 | 78,700 | |
1,029 | 1,029 | 1,013 | 1,020 | -9 | -0.9 | 42,700 | |
1,017 | 1,029 | 1,007 | 1,029 | +8 | +0.8 | 50,800 | |
1,020 | 1,021 | 1,012 | 1,021 | +20 | +2.0 | 40,500 | |
1,020 | 1,056 | 1,001 | 1,001 | -29 | -2.8 | 140,900 | |
1,024 | 1,032 | 1,022 | 1,030 | +13 | +1.3 | 50,600 | |
1,004 | 1,021 | 999 | 1,017 | -3 | -0.3 | 53,500 | |
1,039 | 1,039 | 1,018 | 1,020 | +5 | +0.5 | 56,500 | |
1,015 | 1,027 | 1,008 | 1,015 | -19 | -1.8 | 115,000 | |
1,049 | 1,049 | 1,022 | 1,034 | -35 | -3.3 | 167,500 | |
1,075 | 1,082 | 1,065 | 1,069 | -23 | -2.1 | 84,700 | |
1,090 | 1,095 | 1,079 | 1,092 | -1 | -0.1 | 36,700 | |
1,069 | 1,093 | 1,064 | 1,093 | +7 | +0.6 | 50,000 | |
1,087 | 1,087 | 1,075 | 1,086 | +5 | +0.5 | 61,800 | |
1,086 | 1,086 | 1,073 | 1,081 | +14 | +1.3 | 66,300 | |
1,061 | 1,082 | 1,056 | 1,067 | +6 | +0.6 | 65,700 | |
1,065 | 1,066 | 1,051 | 1,061 | -1 | -0.1 | 64,900 | |
1,070 | 1,070 | 1,054 | 1,062 | -7 | -0.7 | 58,000 | |
1,060 | 1,078 | 1,060 | 1,069 | +8 | +0.8 | 42,400 | |
1,055 | 1,064 | 1,045 | 1,061 | - | - | 83,200 |