38,692.17 | -228.09 | 155.73 | +1.32 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.59% | 0.85% | -0.10% | 0.08% |
52週高値 | 330 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 170 | 176 | +3 | +1.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 301 | 290 | 291 | -11 | -3.6 | 193,900 | |
315 | 315 | 301 | 302 | -14 | -4.4 | 272,300 | |
325 | 326 | 313 | 316 | -2 | -0.6 | 245,600 | |
310 | 319 | 305 | 318 | +8 | +2.6 | 176,300 | |
311 | 316 | 304 | 310 | -5 | -1.6 | 150,300 | |
320 | 320 | 306 | 315 | -3 | -0.9 | 185,100 | |
310 | 330 | 309 | 318 | +7 | +2.3 | 459,200 | |
294 | 316 | 287 | 311 | +14 | +4.7 | 321,000 | |
300 | 318 | 296 | 297 | -3 | -1.0 | 479,200 | |
311 | 314 | 296 | 300 | +5 | +1.7 | 726,400 | |
285 | 295 | 284 | 295 | +8 | +2.8 | 161,600 | |
288 | 291 | 285 | 287 | 0 | 0.0 | 136,100 | |
293 | 296 | 280 | 287 | -1 | -0.3 | 353,500 | |
282 | 289 | 278 | 288 | +8 | +2.9 | 198,500 | |
278 | 288 | 277 | 280 | +4 | +1.4 | 188,300 | |
279 | 279 | 274 | 276 | 0 | 0.0 | 80,600 | |
278 | 281 | 272 | 276 | 0 | 0.0 | 90,100 | |
277 | 283 | 272 | 276 | -4 | -1.4 | 174,700 | |
269 | 284 | 268 | 280 | +11 | +4.1 | 162,600 | |
271 | 273 | 269 | 269 | -2 | -0.7 | 27,800 | |
273 | 274 | 267 | 271 | -1 | -0.4 | 39,800 | |
267 | 272 | 264 | 272 | +5 | +1.9 | 45,300 | |
274 | 274 | 265 | 267 | -5 | -1.8 | 71,200 | |
274 | 277 | 270 | 272 | -2 | -0.7 | 158,800 | |
265 | 274 | 261 | 274 | +11 | +4.2 | 138,700 | |
268 | 268 | 256 | 263 | -1 | -0.4 | 84,400 | |
263 | 267 | 259 | 264 | +1 | +0.4 | 90,900 | |
256 | 264 | 255 | 263 | +7 | +2.7 | 110,300 | |
247 | 256 | 247 | 256 | +10 | +4.1 | 73,300 | |
246 | 246 | 242 | 246 | +4 | +1.7 | 73,500 |