38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.29% | -0.49% | 0.54% |
52週高値 | 1,391 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,423 | 1,323 | 1,366 | -9 | -0.7 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,188 | 1,143 | 1,173 | -1 | -0.1 | 35,300 | |
1,150 | 1,186 | 1,140 | 1,174 | +6 | +0.5 | 29,700 | |
1,197 | 1,201 | 1,160 | 1,168 | -41 | -3.4 | 48,800 | |
1,225 | 1,225 | 1,188 | 1,209 | -10 | -0.8 | 39,100 | |
1,220 | 1,229 | 1,215 | 1,219 | -7 | -0.6 | 16,000 | |
1,239 | 1,256 | 1,226 | 1,226 | -8 | -0.6 | 12,700 | |
1,226 | 1,236 | 1,210 | 1,234 | +3 | +0.2 | 19,500 | |
1,241 | 1,252 | 1,224 | 1,231 | -14 | -1.1 | 21,300 | |
1,239 | 1,264 | 1,238 | 1,245 | +6 | +0.5 | 20,700 | |
1,263 | 1,264 | 1,227 | 1,239 | -24 | -1.9 | 25,300 | |
1,272 | 1,286 | 1,251 | 1,263 | -20 | -1.6 | 20,900 | |
1,319 | 1,326 | 1,270 | 1,283 | -19 | -1.5 | 30,200 | |
1,355 | 1,355 | 1,302 | 1,302 | -55 | -4.1 | 35,200 | |
1,345 | 1,375 | 1,342 | 1,357 | -13 | -0.9 | 50,400 | |
1,385 | 1,385 | 1,341 | 1,370 | -15 | -1.1 | 28,200 | |
1,338 | 1,391 | 1,322 | 1,385 | +51 | +3.8 | 37,700 | |
1,320 | 1,338 | 1,292 | 1,334 | +44 | +3.4 | 45,800 | |
1,313 | 1,330 | 1,290 | 1,290 | -12 | -0.9 | 19,100 | |
1,353 | 1,356 | 1,301 | 1,302 | -40 | -3.0 | 26,700 | |
1,344 | 1,355 | 1,321 | 1,342 | +1 | +0.1 | 60,100 | |
1,276 | 1,344 | 1,270 | 1,341 | +70 | +5.5 | 71,000 | |
1,273 | 1,275 | 1,242 | 1,271 | +20 | +1.6 | 34,500 | |
1,269 | 1,289 | 1,245 | 1,251 | -18 | -1.4 | 30,200 | |
1,285 | 1,300 | 1,241 | 1,269 | -10 | -0.8 | 49,800 | |
1,266 | 1,287 | 1,248 | 1,279 | +9 | +0.7 | 50,400 | |
1,220 | 1,270 | 1,198 | 1,270 | +78 | +6.5 | 111,100 | |
1,155 | 1,201 | 1,120 | 1,192 | +32 | +2.8 | 74,100 | |
1,178 | 1,193 | 1,157 | 1,160 | -18 | -1.5 | 43,200 | |
1,199 | 1,205 | 1,173 | 1,178 | -25 | -2.1 | 44,800 | |
1,194 | 1,218 | 1,187 | 1,203 | +9 | +0.8 | 44,500 |