52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,805 | 3,605 | 3,800 | +60 | +1.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,710 | 3,550 | 3,675 | -95 | -2.5 | 18,400 | |
3,705 | 3,790 | 3,640 | 3,770 | -20 | -0.5 | 20,500 | |
3,645 | 3,820 | 3,575 | 3,790 | +130 | +3.6 | 18,800 | |
3,660 | 3,740 | 3,505 | 3,660 | +45 | +1.2 | 20,300 | |
3,510 | 3,645 | 3,415 | 3,615 | +140 | +4.0 | 16,100 | |
3,300 | 3,535 | 3,300 | 3,475 | +225 | +6.9 | 17,500 | |
3,190 | 3,275 | 3,140 | 3,250 | +125 | +4.0 | 13,100 | |
3,055 | 3,155 | 3,055 | 3,125 | +70 | +2.3 | 6,200 | |
3,035 | 3,075 | 3,030 | 3,055 | -10 | -0.3 | 2,100 | |
3,075 | 3,085 | 3,040 | 3,065 | -10 | -0.3 | 1,300 | |
3,080 | 3,090 | 3,065 | 3,075 | -15 | -0.5 | 900 | |
3,145 | 3,145 | 3,040 | 3,090 | -55 | -1.7 | 3,200 | |
3,150 | 3,175 | 3,120 | 3,145 | +35 | +1.1 | 3,600 | |
3,105 | 3,180 | 3,095 | 3,110 | +5 | +0.2 | 5,100 | |
3,035 | 3,105 | 3,000 | 3,105 | +95 | +3.2 | 4,800 | |
3,075 | 3,080 | 3,005 | 3,010 | -95 | -3.1 | 5,400 | |
3,140 | 3,240 | 3,090 | 3,105 | -80 | -2.5 | 6,700 | |
3,160 | 3,265 | 3,085 | 3,185 | +95 | +3.1 | 10,900 | |
3,010 | 3,120 | 2,991 | 3,090 | +70 | +2.3 | 15,400 | |
2,972 | 3,030 | 2,968 | 3,020 | +55 | +1.9 | 7,900 | |
2,995 | 2,997 | 2,950 | 2,965 | -30 | -1.0 | 4,200 | |
2,998 | 3,005 | 2,943 | 2,995 | +4 | +0.1 | 1,700 | |
3,025 | 3,025 | 2,888 | 2,991 | -44 | -1.4 | 5,100 | |
3,060 | 3,060 | 2,912 | 3,035 | -5 | -0.2 | 3,300 | |
3,085 | 3,085 | 3,020 | 3,040 | -35 | -1.1 | 5,300 | |
3,090 | 3,115 | 3,075 | 3,075 | -10 | -0.3 | 3,000 | |
3,050 | 3,105 | 3,010 | 3,085 | +45 | +1.5 | 7,000 | |
3,070 | 3,075 | 3,035 | 3,040 | -20 | -0.7 | 1,700 | |
3,075 | 3,100 | 3,035 | 3,060 | -15 | -0.5 | 4,800 | |
3,075 | 3,080 | 3,010 | 3,075 | 0 | 0.0 | 3,600 |